S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ResMed Inc US7611521078 |
218,02 16:40 |
216,60 216,59 |
+6,44 % 13,19 |
223,64 197,04 |
4,83 Mrd. | |
|
Atmos Energy Corp US0495601058 |
128,65 16:39 |
128,29 128,05 |
+6,38 % 7,71 |
130,08 120,83 |
2,42 Mrd. | |
|
Lennar Corp US5260571048 |
170,05 16:40 |
169,90 169,76 |
+6,36 % 10,17 |
180,45 159,18 |
8,73 Mrd. | |
|
MSCI Inc US55354G1004 |
533,83 16:39 |
532,69 533,83 |
+6,34 % 31,83 |
547,90 495,89 |
6,15 Mrd. | |
|
Crown Castle Inc US22822V1017 |
110,08 16:39 |
110,26 110,64 |
+6,31 % 6,53 |
115,21 103,12 |
5,48 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,6650 16:40 |
34,5300 34,5600 |
+6,27 % 2,05 |
35,0700 32,6200 |
6,10 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,70 16:40 |
50,44 50,43 |
+6,22 % 2,97 |
51,07 47,72 |
9,19 Mrd. | |
|
Johnson and Johnson US4781601046 |
159,20 16:40 |
160,97 160,62 |
+6,22 % 9,32 |
164,14 149,24 |
25,66 Mrd. | |
|
Hologic Inc US4364401012 |
82,5000 16:40 |
83,5700 83,6400 |
+6,19 % 4,81 |
83,6400 77,3400 |
3,10 Mrd. | |
|
Assurant Inc US04621X1081 |
178,49 16:39 |
177,90 177,39 |
+6,15 % 10,34 |
177,39 168,15 |
1,14 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,94 16:39 |
41,97 41,97 |
+6,12 % 2,42 |
42,72 38,86 |
2,55 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
30,07 16:39 |
30,30 30,15 |
+6,07 % 1,72 |
30,90 28,35 |
2,32 Mrd. | |
|
PulteGroup Inc US7458671010 |
123,28 16:39 |
123,02 123,02 |
+5,97 % 6,95 |
133,18 116,24 |
6,27 Mrd. | |
|
Pool Corporation US73278L1052 |
347,8350 16:39 |
349,2100 349,2100 |
+5,92 % 19,44 |
374,0400 327,0400 |
3,58 Mrd. | |
|
Pentair Inc IE00BLS09M33 |
83,91 16:39 |
84,07 84,37 |
+5,91 % 4,68 |
88,50 78,84 |
3,36 Mrd. |