S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MSCI Inc US55354G1004 |
534,10 17:15 |
532,69 533,83 |
+6,39 % 32,10 |
547,90 495,89 |
6,15 Mrd. | |
|
Pool Corporation US73278L1052 |
348,6950 17:14 |
349,2100 349,2100 |
+6,18 % 20,30 |
374,0400 327,0400 |
3,58 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,6350 17:15 |
34,5300 34,5600 |
+6,18 % 2,02 |
35,0700 32,6200 |
6,10 Mrd. | |
|
Parker Hannifin Corp US7010941042 |
571,00 17:14 |
569,96 569,81 |
+6,15 % 33,10 |
569,81 506,31 |
9,10 Mrd. | |
|
FirstEnergy Corp US3379321074 |
41,93 17:15 |
41,97 41,97 |
+6,10 % 2,41 |
42,72 38,86 |
2,55 Mrd. | |
|
Crown Castle Inc US22822V1017 |
109,86 17:14 |
110,26 110,64 |
+6,09 % 6,31 |
115,21 103,12 |
5,48 Mrd. | |
|
Tyson Foods US9024941034 |
60,75 17:15 |
61,61 61,69 |
+5,98 % 3,43 |
62,51 57,32 |
2,55 Mrd. | |
|
STERIS plc IE00BFY8C754 |
234,96 17:15 |
235,75 235,98 |
+5,97 % 13,24 |
242,60 220,50 |
2,26 Mrd. | |
|
Hasbro Inc US4180561072 |
63,3050 17:14 |
64,0900 64,2700 |
+5,97 % 3,57 |
65,5100 58,2800 |
2,30 Mrd. | |
|
NVR Inc US62944T1051 |
8.539,00 17:14 |
8.500,00 8.506,24 |
+5,91 % 476,73 |
8.661,98 8.062,27 |
3,67 Mrd. | |
|
Hologic Inc US4364401012 |
82,2700 17:14 |
83,5700 83,6400 |
+5,90 % 4,58 |
83,6400 77,3400 |
3,10 Mrd. | |
|
Lennar Corp US5260571048 |
169,21 17:15 |
169,90 169,76 |
+5,84 % 9,33 |
180,45 159,18 |
8,73 Mrd. | |
|
Assurant Inc US04621X1081 |
177,90 17:15 |
177,90 177,39 |
+5,80 % 9,75 |
177,39 168,15 |
1,14 Mrd. | |
|
American Tower Corporation US03027X1000 |
222,82 17:16 |
221,58 222,59 |
+5,80 % 12,21 |
234,64 208,84 |
10,64 Mrd. | |
|
McDonalds Corp US5801351017 |
268,58 17:15 |
267,46 267,91 |
+5,78 % 14,68 |
276,69 251,46 |
24,84 Mrd. |