S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ServiceNow Inc US81762P1021 |
807,49 16:17 |
811,08 811,08 |
+6,46 % 49,00 |
828,79 730,87 |
27,11 Mrd. | |
|
ConAgra Brands Inc US2058871029 |
30,14 16:18 |
30,30 30,15 |
+6,31 % 1,79 |
30,90 28,35 |
2,32 Mrd. | |
|
FirstEnergy Corp US3379321074 |
42,01 16:18 |
41,97 41,97 |
+6,30 % 2,49 |
42,72 38,86 |
2,55 Mrd. | |
|
Altria Group Inc US02209S1033 |
50,71 16:18 |
50,44 50,43 |
+6,24 % 2,98 |
51,07 47,72 |
9,19 Mrd. | |
|
Crown Castle Inc US22822V1017 |
110,01 16:18 |
110,26 110,64 |
+6,24 % 6,46 |
115,21 103,12 |
5,48 Mrd. | |
|
FMC Corp US3024913036 |
60,99 16:18 |
61,17 61,15 |
+6,24 % 3,58 |
64,34 56,95 |
2,46 Mrd. | |
|
Hologic Inc US4364401012 |
82,5000 16:18 |
83,5700 83,6400 |
+6,19 % 4,81 |
83,6400 77,3400 |
3,10 Mrd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
34,6100 16:18 |
34,5300 34,5600 |
+6,10 % 1,99 |
35,0700 32,6200 |
6,10 Mrd. | |
|
ResMed Inc US7611521078 |
217,32 16:17 |
216,60 216,59 |
+6,10 % 12,49 |
223,64 197,04 |
4,83 Mrd. | |
|
MSCI Inc US55354G1004 |
532,61 16:18 |
532,69 533,83 |
+6,10 % 30,61 |
547,90 495,89 |
6,15 Mrd. | |
|
Assurant Inc US04621X1081 |
178,33 16:14 |
177,90 177,39 |
+6,05 % 10,18 |
177,39 168,15 |
1,14 Mrd. | |
|
Evergy Inc US30034W1062 |
58,3800 16:17 |
58,6600 58,6900 |
+6,05 % 3,33 |
60,1600 54,1200 |
2,00 Mrd. | |
|
Johnson and Johnson US4781601046 |
158,92 16:19 |
160,97 160,62 |
+6,03 % 9,04 |
164,14 149,24 |
25,66 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,82 16:16 |
277,64 278,23 |
+5,94 % 15,51 |
287,47 248,55 |
8,93 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
21,80 16:18 |
21,82 21,84 |
+5,93 % 1,22 |
22,03 20,58 |
2,11 Mrd. |