S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WR Berkley Corp US0844231029 |
55,52 16:17 |
55,34 55,46 |
+6,18 % 3,23 |
55,46 52,29 |
403,47 Mio. | |
|
Paycom Software Inc US70432V1026 |
168,36 16:17 |
167,63 165,47 |
+6,17 % 9,78 |
165,47 158,58 |
512,03 Mio. | |
|
DBA Chubb Limited CH0044328745 |
275,94 16:18 |
275,30 276,66 |
+6,11 % 15,90 |
276,66 260,04 |
2,08 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
185,6450 16:18 |
193,2800 168,6900 |
+6,03 % 10,57 |
175,0800 168,6900 |
3,37 Mrd. | |
|
AutoZone Inc US0533321024 |
3.117,33 16:13 |
3.100,00 3.108,40 |
+5,97 % 175,60 |
3.108,40 2.941,73 |
2,14 Mrd. | |
|
Intuit Inc US4612021034 |
657,2400 16:18 |
652,0000 635,8000 |
+5,97 % 37,00 |
636,3600 620,2400 |
3,86 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
84,28 16:19 |
83,80 80,41 |
+5,89 % 4,69 |
80,91 79,03 |
934,84 Mio. | |
|
Rockwell Automation Inc US7739031091 |
278,49 16:16 |
278,90 275,43 |
+5,86 % 15,42 |
277,04 263,07 |
1,01 Mrd. | |
|
Kimco Realty Corporation US49446R1095 |
22,11 16:17 |
21,95 22,03 |
+5,79 % 1,21 |
22,03 20,74 |
442,60 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
113,45 16:17 |
113,33 113,91 |
+5,78 % 6,20 |
113,91 107,06 |
268,29 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
102,50 16:19 |
102,00 101,29 |
+5,78 % 5,60 |
101,29 96,90 |
856,80 Mio. | |
|
BlackRock Inc US09247X1019 |
875,47 16:18 |
875,32 872,59 |
+5,78 % 47,82 |
872,59 827,65 |
2,51 Mrd. | |
|
CVS Health Corporation US1266501006 |
61,88 16:18 |
60,84 63,18 |
+5,71 % 3,34 |
63,18 58,54 |
3,20 Mrd. | |
|
Fastenal Company US3119001044 |
71,1400 16:18 |
71,5800 70,8900 |
+5,69 % 3,83 |
70,8900 67,3100 |
971,59 Mio. | |
|
American Express Company US0258161092 |
254,70 16:18 |
253,11 252,48 |
+5,69 % 13,71 |
252,48 240,18 |
3,28 Mrd. |