S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
154,39 16:12 |
154,00 153,30 |
+1,77 % 2,68 |
153,66 151,44 |
666,79 Mio. | |
|
Revvity Inc US7140461093 |
104,37 16:09 |
104,54 104,01 |
+1,76 % 1,81 |
104,64 102,56 |
208,34 Mio. | |
|
Evergy Inc US30034W1062 |
53,3750 16:12 |
53,5300 53,2400 |
+1,74 % 0,92 |
53,2400 52,4600 |
344,54 Mio. | |
|
Stanley Black and Decker Inc US8545021011 |
81,27 16:12 |
80,82 80,85 |
+1,74 % 1,39 |
81,29 79,58 |
368,26 Mio. | |
|
Bunge Global SA CH1300646267 |
111,29 16:11 |
110,46 109,95 |
+1,74 % 1,90 |
110,39 108,59 |
536,74 Mio. | |
|
SBA Communications Corporation US78410G1040 |
195,4800 16:10 |
197,2000 195,5300 |
+1,72 % 3,30 |
195,5300 190,8300 |
485,06 Mio. | |
|
Fox Corporation US35137L2043 |
32,9950 16:12 |
32,7500 32,7600 |
+1,71 % 0,56 |
32,7600 32,1400 |
92,87 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
51,51 16:11 |
50,94 50,80 |
+1,70 % 0,86 |
51,52 50,65 |
1,82 Mrd. | |
|
McCormick and Co US5797802064 |
71,02 16:11 |
70,42 70,07 |
+1,65 % 1,15 |
70,88 69,44 |
425,51 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,46 16:11 |
97,16 97,04 |
+1,64 % 1,57 |
97,58 95,89 |
1,09 Mrd. | |
|
D R Horton Inc US23331A1097 |
138,23 16:12 |
136,97 136,00 |
+1,62 % 2,20 |
136,18 135,56 |
905,63 Mio. | |
|
TJX Companies Inc US8725401090 |
112,17 16:12 |
112,74 112,15 |
+1,61 % 1,78 |
112,21 110,39 |
1,80 Mrd. | |
|
Hologic Inc US4364401012 |
74,6600 16:12 |
74,7300 74,7500 |
+1,61 % 1,18 |
74,7500 73,4800 |
351,11 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
202,1150 16:11 |
201,3100 200,1600 |
+1,60 % 3,18 |
201,4700 198,7900 |
2,60 Mrd. | |
|
Prologis US74340W1036 |
115,10 16:12 |
115,01 114,45 |
+1,59 % 1,80 |
114,46 113,30 |
910,99 Mio. |