S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cintas Corporation US1729081059 |
710,3500 21:16 |
702,9000 702,6700 |
+1,44 % 10,09 |
704,3400 694,1000 |
2,46 Mrd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,07 21:16 |
206,99 208,69 |
+1,39 % 2,81 |
208,83 202,26 |
7,98 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
213,58 21:15 |
213,45 212,90 |
+1,36 % 2,86 |
212,90 210,25 |
2,26 Mrd. | |
|
Howmet Aerospace Inc US4432011082 |
78,68 21:16 |
79,46 79,33 |
+1,35 % 1,05 |
79,33 77,30 |
1,07 Mrd. | |
|
Eaton Corp New IE00B8KQN827 |
317,65 21:17 |
319,68 318,42 |
+1,31 % 4,10 |
318,42 312,37 |
2,40 Mrd. | |
|
Axon Enterprise US05464C1018 |
297,9400 21:11 |
296,9100 296,5600 |
+1,26 % 3,70 |
296,5600 289,2100 |
568,73 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
276,52 21:17 |
271,38 270,07 |
+1,25 % 3,41 |
273,11 263,97 |
319,28 Mio. | |
|
TJX Companies Inc US8725401090 |
111,47 21:16 |
110,41 110,39 |
+1,24 % 1,37 |
110,58 110,10 |
2,71 Mrd. | |
|
Zoetis Inc US98978V1035 |
175,45 21:15 |
175,20 175,60 |
+1,21 % 2,09 |
175,60 172,58 |
1,65 Mrd. | |
|
Teleflex Inc US8793691069 |
212,81 21:15 |
211,92 211,44 |
+1,18 % 2,48 |
211,44 210,33 |
511,52 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
61,16 21:16 |
62,04 62,69 |
+1,17 % 0,71 |
62,69 60,45 |
1,23 Mrd. | |
|
Corpay Inc US2199481068 |
269,50 21:15 |
267,39 267,39 |
+1,16 % 3,09 |
268,26 266,26 |
575,82 Mio. | |
|
GE Aerospace US3696043013 |
160,81 21:16 |
163,24 163,00 |
+1,16 % 1,84 |
163,00 158,97 |
3,35 Mrd. | |
|
Microchip Technology Inc US5950171042 |
92,5450 21:17 |
93,8400 93,5800 |
+1,14 % 1,05 |
93,5800 91,5000 |
2,54 Mrd. | |
|
Vertex Pharmaceuticals Inc US92532F1003 |
474,0400 21:16 |
472,1400 470,2800 |
+1,14 % 5,32 |
473,7800 468,7200 |
2,70 Mrd. |