S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
576,8700 20:47 |
570,8200 567,3100 |
+3,17 % 17,72 |
571,2700 559,1500 |
1,39 Mrd. | |
AbbVie Inc US00287Y1091 |
173,35 20:47 |
173,32 172,32 |
+3,17 % 5,32 |
175,27 168,03 |
4,03 Mrd. | |
Edison International US2810201077 |
75,34 20:47 |
74,82 74,94 |
+3,13 % 2,29 |
75,35 73,05 |
754,00 Mio. | |
LKQ Corporation US5018892084 |
45,1500 20:46 |
45,0900 45,0900 |
+3,06 % 1,34 |
46,0300 43,8100 |
337,54 Mio. | |
Nextera Energy Inc US65339F1012 |
73,14 20:47 |
72,95 72,00 |
+3,06 % 2,17 |
72,00 70,90 |
4,28 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,64 20:46 |
121,41 120,20 |
+3,03 % 3,61 |
121,60 119,03 |
1,25 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,23 20:47 |
77,60 77,48 |
+3,03 % 2,33 |
79,07 76,90 |
961,13 Mio. | |
Welltower OP Inc US95040Q1040 |
108,53 20:47 |
107,39 107,41 |
+3,03 % 3,19 |
107,41 105,34 |
1,05 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,1550 20:46 |
54,9600 54,8400 |
+3,02 % 1,62 |
55,5500 53,5400 |
447,04 Mio. | |
WEC Energy Group Inc US92939U1060 |
82,01 20:46 |
81,50 81,55 |
+3,01 % 2,40 |
82,36 79,61 |
661,52 Mio. | |
Masco Corp US5745991068 |
72,66 20:46 |
72,65 72,73 |
+2,95 % 2,08 |
74,30 70,58 |
803,47 Mio. | |
Jacobs Solutions Inc US46982L1089 |
148,96 20:46 |
148,70 147,89 |
+2,94 % 4,26 |
150,74 144,70 |
459,71 Mio. | |
McDonalds Corp US5801351017 |
258,82 20:47 |
258,30 257,28 |
+2,90 % 7,29 |
261,00 251,53 |
4,68 Mrd. | |
First Solar Inc US3364331070 |
219,5800 20:46 |
225,5100 216,4300 |
+2,89 % 6,16 |
221,2500 208,1700 |
3,75 Mrd. | |
AES Corp US00130H1059 |
17,49 20:47 |
17,40 17,10 |
+2,88 % 0,49 |
17,65 16,89 |
769,54 Mio. |