S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
J B Hunt Transport Services Inc US4456581077 |
176,9700 23.08.24 |
174,8200 173,3800 |
+3,88 % 6,61 |
176,9700 172,2400 |
631,56 Mio. | |
International Paper Company US4601461035 |
48,90 23.08.24 |
48,20 47,96 |
+3,87 % 1,82 |
48,90 47,45 |
792,39 Mio. | |
NVIDIA Corporation US67066G1040 |
129,3700 23.08.24 |
125,8600 123,7400 |
+3,84 % 4,79 |
130,0000 123,7400 |
201,07 Mrd. | |
Pool Corporation US73278L1052 |
358,5200 23.08.24 |
350,0000 348,0800 |
+3,83 % 13,24 |
358,5200 345,5900 |
336,44 Mio. | |
Paychex Inc US7043261079 |
130,0000 23.08.24 |
128,3900 127,8900 |
+3,83 % 4,80 |
130,0000 125,2100 |
976,70 Mio. | |
UDR Inc US9026531049 |
43,30 23.08.24 |
42,75 42,56 |
+3,81 % 1,59 |
43,30 41,94 |
291,70 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,77 23.08.24 |
27,02 26,94 |
+3,80 % 0,98 |
26,94 25,81 |
800,43 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,63 23.08.24 |
384,52 382,17 |
+3,76 % 14,09 |
388,63 377,24 |
339,06 Mio. | |
Fox Corporation US35137L2043 |
38,1400 23.08.24 |
38,0400 37,9300 |
+3,75 % 1,38 |
38,1400 36,8800 |
128,43 Mio. | |
Home Depot Inc US4370761029 |
375,59 23.08.24 |
366,66 365,36 |
+3,74 % 13,53 |
375,59 363,07 |
7,07 Mrd. | |
Kraft Heinz Company US5007541064 |
35,9100 23.08.24 |
35,7000 35,5200 |
+3,73 % 1,29 |
35,9100 35,2900 |
1,02 Mrd. | |
IDEX Corporation US45167R1041 |
203,90 23.08.24 |
200,71 199,47 |
+3,72 % 7,32 |
203,90 199,02 |
462,25 Mio. | |
Blackstone Inc US09260D1072 |
139,28 23.08.24 |
135,92 134,79 |
+3,72 % 5,00 |
139,28 132,98 |
1,71 Mrd. | |
Fox Corporation US35137L1052 |
41,0100 23.08.24 |
40,8900 40,7700 |
+3,72 % 1,47 |
41,0100 39,7000 |
428,88 Mio. | |
Lowes Companies Inc US5486611073 |
250,07 23.08.24 |
241,65 240,31 |
+3,70 % 8,92 |
250,07 240,31 |
3,39 Mrd. |