S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
STERIS plc IE00BFY8C754 |
218,51 19:13 |
222,00 219,54 |
+0,90 % 1,95 |
219,54 215,43 |
537,93 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
434,54 19:14 |
437,60 435,95 |
+0,90 % 3,87 |
435,95 428,48 |
2,02 Mrd. | |
Viatris Inc US92556V1061 |
10,5600 19:13 |
10,6600 10,6300 |
+0,86 % 0,09 |
10,6300 10,3100 |
476,38 Mio. | |
Welltower OP Inc US95040Q1040 |
103,85 19:13 |
104,24 104,25 |
+0,85 % 0,88 |
104,25 100,93 |
2,44 Mrd. | |
M&T Bank Corporation US55261F1049 |
150,86 19:14 |
151,74 151,36 |
+0,85 % 1,27 |
151,36 147,32 |
782,65 Mio. | |
ONEOK Inc US6826801036 |
81,57 19:14 |
81,75 81,55 |
+0,84 % 0,68 |
81,55 80,53 |
996,29 Mio. | |
Cisco Systems Inc US17275R1023 |
47,6650 19:13 |
47,4800 47,5100 |
+0,81 % 0,39 |
47,5100 46,8600 |
4,32 Mrd. | |
Targa Resources Corporation US87612G1013 |
129,62 19:13 |
129,98 128,78 |
+0,79 % 1,02 |
129,83 127,50 |
1,29 Mrd. | |
ON Semiconductor US6821891057 |
68,3100 19:13 |
68,9600 68,5500 |
+0,77 % 0,52 |
68,5500 67,7900 |
1,51 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,28 19:13 |
19,41 19,46 |
+0,73 % 0,14 |
19,46 18,76 |
410,35 Mio. | |
MGM Resorts International US5529531015 |
42,76 19:14 |
44,55 44,44 |
+0,73 % 0,31 |
44,44 41,96 |
769,85 Mio. | |
Meta Platforms US30303M1027 |
502,3500 19:13 |
504,9500 504,2200 |
+0,69 % 3,44 |
519,5600 498,9100 |
30,74 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,58 19:14 |
159,75 159,43 |
+0,69 % 1,06 |
161,40 154,52 |
2,00 Mrd. | |
Nucor Corporation US6703461052 |
156,46 19:14 |
158,61 158,08 |
+0,58 % 0,90 |
158,08 151,48 |
1,57 Mrd. | |
Edwards Lifesciences Corp US28176E1082 |
90,66 19:13 |
90,30 92,37 |
+0,54 % 0,49 |
93,34 90,17 |
2,14 Mrd. |