S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northern Trust Corporation US6658591044 |
84,1500 17:07 |
84,0100 83,9800 |
+0,77 % 0,64 |
83,9800 82,0600 |
398,27 Mio. | |
ON Semiconductor US6821891057 |
68,2850 17:08 |
68,9600 68,5500 |
+0,73 % 0,50 |
68,5500 67,7900 |
1,51 Mrd. | |
Microsoft Corporation US5949181045 |
450,7800 17:07 |
448,6600 446,9500 |
+0,69 % 3,11 |
452,8500 446,9500 |
41,52 Mrd. | |
Welltower OP Inc US95040Q1040 |
103,68 17:07 |
104,24 104,25 |
+0,69 % 0,71 |
104,25 100,93 |
2,44 Mrd. | |
Kimco Realty Corporation US49446R1095 |
19,27 17:07 |
19,41 19,46 |
+0,68 % 0,13 |
19,46 18,76 |
410,35 Mio. | |
Campbell Soup Co US1344291091 |
45,56 17:07 |
45,40 45,19 |
+0,64 % 0,29 |
45,63 44,19 |
717,50 Mio. | |
News Corporation US65249B2088 |
28,4800 17:07 |
28,4200 28,3900 |
+0,60 % 0,17 |
28,7200 28,3100 |
158,77 Mio. | |
EOG Resources Inc US26875P1012 |
126,05 17:07 |
127,70 125,87 |
+0,60 % 0,75 |
125,87 124,55 |
1,60 Mrd. | |
Pinnacle West Capital Corp US7234841010 |
76,18 17:07 |
76,80 76,38 |
+0,59 % 0,45 |
76,38 75,22 |
417,37 Mio. | |
Verizon Communications Inc US92343V1044 |
41,41 17:07 |
41,42 41,24 |
+0,58 % 0,24 |
41,24 40,82 |
4,22 Mrd. | |
Akamai Technologies Inc US00971T1016 |
89,2450 17:08 |
90,1700 90,0800 |
+0,57 % 0,51 |
90,0800 88,2500 |
636,86 Mio. | |
Intel Corporation US4581401001 |
30,7340 17:07 |
30,9100 30,9700 |
+0,54 % 0,16 |
30,9700 30,5400 |
5,29 Mrd. | |
Monster Beverage Corporation US61174X1090 |
49,7550 17:06 |
50,0400 49,9500 |
+0,54 % 0,27 |
50,5700 49,4900 |
1,96 Mrd. | |
Royal Caribbean Group LR0008862868 |
155,28 17:07 |
159,75 159,43 |
+0,49 % 0,76 |
161,40 154,52 |
2,00 Mrd. | |
Cisco Systems Inc US17275R1023 |
47,5058 17:08 |
47,4800 47,5100 |
+0,48 % 0,23 |
47,5100 46,8600 |
4,32 Mrd. |