S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc US31620M1062 |
75,81 03.07.24 |
75,59 75,23 |
+1,58 % 1,18 |
75,81 74,27 |
1,04 Mrd. | |
CSX Corporation US1264081035 |
33,5500 03.07.24 |
33,7000 33,7600 |
+1,57 % 0,52 |
33,7600 33,0300 |
1,92 Mrd. | |
Moodys Corp US6153691059 |
425,99 03.07.24 |
425,61 426,01 |
+1,57 % 6,59 |
426,01 419,40 |
1,15 Mrd. | |
Bank of New York Mellon Corporation US0640581007 |
60,47 03.07.24 |
60,74 60,50 |
+1,56 % 0,93 |
60,50 59,54 |
1,02 Mrd. | |
GE Aerospace US3696043013 |
163,00 03.07.24 |
161,88 161,45 |
+1,56 % 2,50 |
163,00 158,97 |
3,88 Mrd. | |
Generac Holding Inc US3687361044 |
138,03 03.07.24 |
137,24 137,30 |
+1,54 % 2,10 |
138,03 132,22 |
588,87 Mio. | |
Western Digital Corporation US9581021055 |
77,7900 03.07.24 |
78,0400 78,0500 |
+1,53 % 1,17 |
78,0500 75,7700 |
1,62 Mrd. | |
ServiceNow Inc US81762P1021 |
785,92 03.07.24 |
793,67 794,11 |
+1,52 % 11,79 |
794,11 774,13 |
4,30 Mrd. | |
PTC Inc US69370C1009 |
183,9700 03.07.24 |
182,6900 182,8900 |
+1,50 % 2,71 |
183,9700 181,0200 |
794,55 Mio. | |
State Street Corporation US8574771031 |
74,14 03.07.24 |
74,37 73,86 |
+1,49 % 1,09 |
74,14 73,05 |
860,76 Mio. | |
Analog Devices Inc US0326541051 |
230,0200 03.07.24 |
228,6700 228,2400 |
+1,47 % 3,34 |
230,0200 225,1800 |
2,72 Mrd. | |
Church and Dwight Co Inc US1713401024 |
105,53 03.07.24 |
105,44 105,44 |
+1,46 % 1,52 |
105,53 103,68 |
1,30 Mrd. | |
Eaton Corp New IE00B8KQN827 |
318,42 03.07.24 |
313,82 313,28 |
+1,43 % 4,48 |
318,42 312,37 |
3,20 Mrd. | |
Costco Wholesale Corporation US22160K1051 |
862,6600 03.07.24 |
855,0000 859,3600 |
+1,42 % 12,04 |
862,6600 845,6700 |
6,45 Mrd. | |
Uber Technologies Inc US90353T1007 |
71,30 03.07.24 |
70,66 70,67 |
+1,36 % 0,96 |
72,68 70,34 |
4,76 Mrd. |