S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
470,25 20:36 |
459,30 457,42 |
+2,39 % 10,98 |
471,69 457,42 |
789,82 Mio. | |
Equifax Inc US2944291051 |
270,49 20:35 |
263,05 260,89 |
+2,38 % 6,30 |
269,62 260,30 |
1,21 Mrd. | |
Omnicom Group Inc US6819191064 |
94,27 20:36 |
90,98 90,75 |
+2,37 % 2,18 |
92,27 90,75 |
774,59 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,93 20:36 |
64,08 63,90 |
+2,28 % 1,45 |
63,90 62,69 |
1,63 Mrd. | |
Cooper Companies Inc US2166485019 |
93,3800 20:36 |
92,3500 91,9900 |
+2,26 % 2,06 |
91,9900 90,6700 |
501,66 Mio. | |
STERIS plc IE00BFY8C754 |
230,45 20:34 |
231,12 231,72 |
+2,22 % 5,00 |
231,72 224,29 |
421,37 Mio. | |
FirstEnergy Corp US3379321074 |
40,33 20:36 |
40,62 40,42 |
+2,20 % 0,87 |
40,42 39,46 |
394,61 Mio. | |
Biogen Inc US09062X1037 |
230,1800 20:35 |
227,2000 226,0300 |
+2,19 % 4,93 |
226,6300 224,2900 |
939,73 Mio. | |
Cardinal Health Inc US14149Y1082 |
97,32 20:36 |
97,04 96,71 |
+2,12 % 2,02 |
96,71 95,03 |
707,26 Mio. | |
Elevance Health Inc US0367521038 |
515,32 20:34 |
517,01 512,12 |
+2,10 % 10,60 |
512,12 500,12 |
3,96 Mrd. | |
Zoetis Inc US98978V1035 |
182,97 20:36 |
181,00 179,66 |
+2,09 % 3,74 |
180,76 178,58 |
1,52 Mrd. | |
Cencora Inc US03073E1055 |
228,28 20:36 |
226,22 225,98 |
+2,04 % 4,57 |
225,98 223,60 |
1,16 Mrd. | |
CMS Energy Corporation US1258961002 |
62,83 20:36 |
63,49 62,47 |
+2,00 % 1,23 |
62,47 61,34 |
569,92 Mio. | |
Teleflex Inc US8793691069 |
224,66 20:35 |
223,62 224,57 |
+1,99 % 4,39 |
224,57 220,27 |
338,90 Mio. | |
Pfizer Inc US7170811035 |
30,30 20:35 |
29,97 29,98 |
+1,99 % 0,59 |
29,98 29,50 |
5,32 Mrd. |