S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
209,02 16:44 |
207,33 207,37 |
+2,86 % 5,81 |
208,65 203,21 |
483,83 Mio. | |
Edison International US2810201077 |
75,11 16:49 |
74,82 74,94 |
+2,82 % 2,06 |
75,35 73,05 |
754,00 Mio. | |
Cooper Companies Inc US2166485019 |
91,1300 16:49 |
91,5400 90,7500 |
+2,77 % 2,46 |
91,3200 88,6700 |
642,24 Mio. | |
Fair Isaac Inc US3032501047 |
1.633,92 16:48 |
1.597,82 1.590,79 |
+2,76 % 43,89 |
1.614,77 1.584,76 |
1,34 Mrd. | |
Hormel Foods Corporation US4404521001 |
31,38 16:50 |
31,78 31,79 |
+2,72 % 0,83 |
32,23 30,55 |
344,25 Mio. | |
Evergy Inc US30034W1062 |
55,5900 16:48 |
55,3200 55,3700 |
+2,72 % 1,47 |
55,3700 54,1200 |
285,41 Mio. | |
HCA Healthcare Inc US40412C1018 |
325,45 16:49 |
323,18 322,16 |
+2,67 % 8,47 |
322,98 316,98 |
2,66 Mrd. | |
PG&E Corporation US69331C1080 |
18,14 16:49 |
18,09 18,00 |
+2,66 % 0,47 |
18,00 17,67 |
983,55 Mio. | |
BlackRock Inc US09247X1019 |
844,76 16:49 |
836,55 830,70 |
+2,65 % 21,80 |
843,94 822,96 |
3,40 Mrd. | |
Best Buy Company US0865161014 |
87,76 16:49 |
89,34 88,60 |
+2,64 % 2,26 |
89,16 85,50 |
1,38 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
148,49 16:49 |
148,70 147,89 |
+2,62 % 3,79 |
150,74 144,70 |
459,71 Mio. | |
Lowes Companies Inc US5486611073 |
238,23 16:49 |
239,45 238,52 |
+2,61 % 6,06 |
243,04 232,17 |
3,29 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,20 16:49 |
35,96 35,92 |
+2,61 % 0,92 |
35,92 35,28 |
571,49 Mio. | |
Gartner Inc US3666511072 |
466,85 16:49 |
461,43 458,55 |
+2,60 % 11,83 |
466,10 455,02 |
558,21 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,17 16:49 |
95,47 95,03 |
+2,59 % 2,43 |
95,97 93,74 |
823,89 Mio. |