S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WEC Energy Group Inc US92939U1060 |
82,08 19:20 |
81,50 81,55 |
+3,10 % 2,47 |
82,36 79,61 |
661,52 Mio. | |
|
Edison International US2810201077 |
75,30 19:20 |
74,82 74,94 |
+3,08 % 2,25 |
75,35 73,05 |
754,00 Mio. | |
|
Lowes Companies Inc US5486611073 |
239,32 19:20 |
239,45 238,52 |
+3,08 % 7,15 |
243,04 232,17 |
3,29 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
73,14 19:20 |
72,95 72,00 |
+3,06 % 2,17 |
72,00 70,90 |
4,28 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
108,53 19:19 |
107,39 107,41 |
+3,03 % 3,19 |
107,41 105,34 |
1,05 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,37 19:20 |
79,55 79,48 |
+2,97 % 2,29 |
81,26 77,08 |
3,10 Mrd. | |
|
Masco Corp US5745991068 |
72,65 19:20 |
72,65 72,73 |
+2,93 % 2,07 |
74,30 70,58 |
803,47 Mio. | |
|
Quanta Services Inc US74762E1029 |
264,76 19:20 |
261,94 258,56 |
+2,92 % 7,52 |
264,71 244,94 |
1,98 Mrd. | |
|
Jacobs Solutions Inc US46982L1089 |
148,92 19:20 |
148,70 147,89 |
+2,92 % 4,22 |
150,74 144,70 |
459,71 Mio. | |
|
STERIS plc IE00BFY8C754 |
226,90 19:18 |
225,32 224,29 |
+2,90 % 6,40 |
228,71 220,50 |
402,03 Mio. | |
|
Dollar Tree Inc US2567461080 |
106,8400 19:20 |
107,0900 106,5600 |
+2,90 % 3,01 |
106,6700 103,8300 |
1,68 Mrd. | |
|
Invitation Homes Inc US46187W1071 |
36,30 19:19 |
35,96 35,92 |
+2,89 % 1,02 |
35,92 35,28 |
571,49 Mio. | |
|
First Solar Inc US3364331070 |
219,5400 19:20 |
225,5100 216,4300 |
+2,87 % 6,12 |
221,2500 208,1700 |
3,75 Mrd. | |
|
McDonalds Corp US5801351017 |
258,73 19:19 |
258,30 257,28 |
+2,86 % 7,20 |
261,00 251,53 |
4,68 Mrd. | |
|
LKQ Corporation US5018892084 |
45,0550 19:20 |
45,0900 45,0900 |
+2,84 % 1,25 |
46,0300 43,8100 |
337,54 Mio. |