S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Nextera Energy Inc US65339F1012 |
72,97 17:44 |
72,95 72,00 |
+2,82 % 2,00 |
72,00 70,90 |
4,28 Mrd. | |
|
CenterPoint Energy Inc US15189T1079 |
29,06 17:44 |
29,03 28,97 |
+2,76 % 0,78 |
28,97 28,28 |
1,26 Mrd. | |
|
Evergy Inc US30034W1062 |
55,6000 17:43 |
55,3200 55,3700 |
+2,73 % 1,48 |
55,3700 54,1200 |
285,41 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
148,65 17:44 |
148,70 147,89 |
+2,73 % 3,95 |
150,74 144,70 |
459,71 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,4000 17:44 |
74,6500 74,3300 |
+2,72 % 1,97 |
75,9700 72,4300 |
1,41 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
208,71 17:41 |
207,33 207,37 |
+2,71 % 5,50 |
208,65 203,21 |
483,83 Mio. | |
|
Masco Corp US5745991068 |
72,49 17:43 |
72,65 72,73 |
+2,71 % 1,91 |
74,30 70,58 |
803,47 Mio. | |
|
Lowes Companies Inc US5486611073 |
238,34 17:43 |
239,45 238,52 |
+2,66 % 6,17 |
243,04 232,17 |
3,29 Mrd. | |
|
McDonalds Corp US5801351017 |
258,12 17:44 |
258,30 257,28 |
+2,62 % 6,59 |
261,00 251,53 |
4,68 Mrd. | |
|
Cooper Companies Inc US2166485019 |
90,9825 17:43 |
91,5400 90,7500 |
+2,61 % 2,31 |
91,3200 88,6700 |
642,24 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
96,18 17:43 |
95,47 95,03 |
+2,60 % 2,44 |
95,97 93,74 |
823,89 Mio. | |
|
Sysco Corp US8718291078 |
73,66 17:43 |
73,50 73,62 |
+2,59 % 1,86 |
75,05 71,80 |
859,19 Mio. | |
|
STERIS plc IE00BFY8C754 |
226,17 17:43 |
225,32 224,29 |
+2,57 % 5,67 |
228,71 220,50 |
402,03 Mio. | |
|
Wells Fargo and Company US9497461015 |
59,21 17:44 |
59,26 59,23 |
+2,56 % 1,48 |
60,91 57,73 |
5,96 Mrd. | |
|
Fox Corporation US35137L1052 |
36,8950 17:44 |
36,9200 36,8900 |
+2,51 % 0,91 |
37,4500 35,9900 |
484,96 Mio. |