S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
75,10 17:48 |
74,82 74,94 |
+2,81 % 2,05 |
75,35 73,05 |
754,00 Mio. | |
|
AES Corp US00130H1059 |
17,47 17:49 |
17,40 17,10 |
+2,76 % 0,47 |
17,65 16,89 |
769,54 Mio. | |
|
Mondelez International Inc US6092071058 |
66,1203 17:49 |
67,1600 66,4500 |
+2,75 % 1,77 |
67,1200 64,3500 |
2,21 Mrd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,4000 17:49 |
74,6500 74,3300 |
+2,72 % 1,97 |
75,9700 72,4300 |
1,41 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,89 17:48 |
72,95 72,00 |
+2,71 % 1,92 |
72,00 70,90 |
4,28 Mrd. | |
|
Masco Corp US5745991068 |
72,48 17:48 |
72,65 72,73 |
+2,69 % 1,90 |
74,30 70,58 |
803,47 Mio. | |
|
Sysco Corp US8718291078 |
73,73 17:49 |
73,50 73,62 |
+2,69 % 1,93 |
75,05 71,80 |
859,19 Mio. | |
|
Evergy Inc US30034W1062 |
55,5700 17:49 |
55,3200 55,3700 |
+2,68 % 1,45 |
55,3700 54,1200 |
285,41 Mio. | |
|
McDonalds Corp US5801351017 |
258,25 17:49 |
258,30 257,28 |
+2,67 % 6,72 |
261,00 251,53 |
4,68 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
208,63 17:48 |
207,33 207,37 |
+2,67 % 5,42 |
208,65 203,21 |
483,83 Mio. | |
|
Cooper Companies Inc US2166485019 |
91,0350 17:49 |
91,5400 90,7500 |
+2,67 % 2,37 |
91,3200 88,6700 |
642,24 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.631,93 17:46 |
1.597,82 1.590,79 |
+2,64 % 41,90 |
1.614,77 1.584,76 |
1,34 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
96,20 17:49 |
95,47 95,03 |
+2,62 % 2,46 |
95,97 93,74 |
823,89 Mio. | |
|
Quanta Services Inc US74762E1029 |
263,98 17:47 |
261,94 258,56 |
+2,62 % 6,74 |
264,71 244,94 |
1,98 Mrd. | |
|
Expedia Group Inc US30212P3038 |
135,9800 17:49 |
134,8300 135,8800 |
+2,61 % 3,46 |
139,7000 132,5200 |
1,34 Mrd. |