S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Gartner Inc US3666511072 |
467,85 18:52 |
461,43 458,55 |
+2,82 % 12,83 |
466,10 455,02 |
558,21 Mio. | |
General Mills Inc US3703341046 |
64,63 18:52 |
64,49 64,38 |
+2,82 % 1,77 |
65,52 62,86 |
1,10 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,0400 18:52 |
54,9600 54,8400 |
+2,80 % 1,50 |
55,5500 53,5400 |
447,04 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,22 18:52 |
79,55 79,48 |
+2,78 % 2,14 |
81,26 77,08 |
3,10 Mrd. | |
Generac Holding Inc US3687361044 |
159,11 18:52 |
159,17 156,49 |
+2,77 % 4,29 |
159,23 154,82 |
786,16 Mio. | |
Lowes Companies Inc US5486611073 |
238,50 18:52 |
239,45 238,52 |
+2,73 % 6,33 |
243,04 232,17 |
3,29 Mrd. | |
STERIS plc IE00BFY8C754 |
226,50 18:52 |
225,32 224,29 |
+2,72 % 6,00 |
228,71 220,50 |
402,03 Mio. | |
Charles River Laboratories International Inc US1598641074 |
222,12 18:45 |
222,46 218,24 |
+2,71 % 5,87 |
227,31 216,25 |
475,33 Mio. | |
Edison International US2810201077 |
75,03 18:52 |
74,82 74,94 |
+2,71 % 1,98 |
75,35 73,05 |
754,00 Mio. | |
Cooper Companies Inc US2166485019 |
91,0650 18:52 |
91,5400 90,7500 |
+2,70 % 2,40 |
91,3200 88,6700 |
642,24 Mio. | |
WEC Energy Group Inc US92939U1060 |
81,76 18:52 |
81,50 81,55 |
+2,70 % 2,15 |
82,36 79,61 |
661,52 Mio. | |
Nextera Energy Inc US65339F1012 |
72,87 18:53 |
72,95 72,00 |
+2,68 % 1,90 |
72,00 70,90 |
4,28 Mrd. | |
Fox Corporation US35137L1052 |
36,9350 18:52 |
36,9200 36,8900 |
+2,63 % 0,95 |
37,4500 35,9900 |
484,96 Mio. | |
LKQ Corporation US5018892084 |
44,9500 18:52 |
45,0900 45,0900 |
+2,60 % 1,14 |
46,0300 43,8100 |
337,54 Mio. | |
Dollar Tree Inc US2567461080 |
106,5300 18:52 |
107,0900 106,5600 |
+2,60 % 2,70 |
106,6700 103,8300 |
1,68 Mrd. |