S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Sysco Corp US8718291078 |
73,82 17:36 |
73,50 73,62 |
+2,81 % 2,02 |
75,05 71,80 |
859,19 Mio. | |
Evergy Inc US30034W1062 |
55,6400 17:37 |
55,3200 55,3700 |
+2,81 % 1,52 |
55,3700 54,1200 |
285,41 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4431 17:37 |
74,6500 74,3300 |
+2,78 % 2,01 |
75,9700 72,4300 |
1,41 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
29,06 17:36 |
29,03 28,97 |
+2,76 % 0,78 |
28,97 28,28 |
1,26 Mrd. | |
Cardinal Health Inc US14149Y1082 |
96,32 17:37 |
95,47 95,03 |
+2,75 % 2,58 |
95,97 93,74 |
823,89 Mio. | |
Cooper Companies Inc US2166485019 |
91,0800 17:37 |
91,5400 90,7500 |
+2,72 % 2,41 |
91,3200 88,6700 |
642,24 Mio. | |
Dollar Tree Inc US2567461080 |
106,6300 17:36 |
107,0900 106,5600 |
+2,70 % 2,80 |
106,6700 103,8300 |
1,68 Mrd. | |
Kellanova Co US4878361082 |
57,83 17:36 |
57,82 57,96 |
+2,68 % 1,51 |
58,95 56,32 |
510,13 Mio. | |
Avalonbay Communities Inc US0534841012 |
208,64 17:33 |
207,33 207,37 |
+2,67 % 5,43 |
208,65 203,21 |
483,83 Mio. | |
Masco Corp US5745991068 |
72,45 17:37 |
72,65 72,73 |
+2,65 % 1,87 |
74,30 70,58 |
803,47 Mio. | |
Fair Isaac Inc US3032501047 |
1.632,08 17:35 |
1.597,82 1.590,79 |
+2,64 % 42,05 |
1.614,77 1.584,76 |
1,34 Mrd. | |
McDonalds Corp US5801351017 |
258,14 17:37 |
258,30 257,28 |
+2,63 % 6,61 |
261,00 251,53 |
4,68 Mrd. | |
Lowes Companies Inc US5486611073 |
238,27 17:37 |
239,45 238,52 |
+2,63 % 6,10 |
243,04 232,17 |
3,29 Mrd. | |
Sempra US8168511090 |
77,99 17:37 |
77,86 77,57 |
+2,59 % 1,97 |
77,77 76,02 |
1,15 Mrd. | |
Wells Fargo and Company US9497461015 |
59,22 17:36 |
59,26 59,23 |
+2,58 % 1,49 |
60,91 57,73 |
5,96 Mrd. |