S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WEC Energy Group Inc US92939U1060 |
81,76 18:45 |
81,50 81,55 |
+2,70 % 2,15 |
82,36 79,61 |
661,52 Mio. | |
|
Roper Technologies Inc US7766961061 |
574,2000 18:43 |
570,8200 567,3100 |
+2,69 % 15,05 |
571,2700 559,1500 |
1,39 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
79,15 18:44 |
79,55 79,48 |
+2,69 % 2,07 |
81,26 77,08 |
3,10 Mrd. | |
|
Fair Isaac Inc US3032501047 |
1.632,20 18:43 |
1.597,82 1.590,79 |
+2,65 % 42,17 |
1.614,77 1.584,76 |
1,34 Mrd. | |
|
Quanta Services Inc US74762E1029 |
264,03 18:44 |
261,94 258,56 |
+2,64 % 6,79 |
264,71 244,94 |
1,98 Mrd. | |
|
McDonalds Corp US5801351017 |
258,16 18:45 |
258,30 257,28 |
+2,64 % 6,63 |
261,00 251,53 |
4,68 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,84 18:45 |
72,95 72,00 |
+2,63 % 1,87 |
72,00 70,90 |
4,28 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
221,80 18:43 |
222,46 218,24 |
+2,57 % 5,55 |
227,31 216,25 |
475,33 Mio. | |
|
Dollar Tree Inc US2567461080 |
106,4800 18:45 |
107,0900 106,5600 |
+2,55 % 2,65 |
106,6700 103,8300 |
1,68 Mrd. | |
|
Fox Corporation US35137L1052 |
36,9050 18:45 |
36,9200 36,8900 |
+2,54 % 0,92 |
37,4500 35,9900 |
484,96 Mio. | |
|
Lowes Companies Inc US5486611073 |
238,02 18:45 |
239,45 238,52 |
+2,52 % 5,85 |
243,04 232,17 |
3,29 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
208,33 18:44 |
207,33 207,37 |
+2,52 % 5,12 |
208,65 203,21 |
483,83 Mio. | |
|
Cooper Companies Inc US2166485019 |
90,9000 18:44 |
91,5400 90,7500 |
+2,51 % 2,23 |
91,3200 88,6700 |
642,24 Mio. | |
|
LKQ Corporation US5018892084 |
44,8950 18:45 |
45,0900 45,0900 |
+2,48 % 1,09 |
46,0300 43,8100 |
337,54 Mio. | |
|
Gartner Inc US3666511072 |
466,28 18:41 |
461,43 458,55 |
+2,47 % 11,26 |
466,10 455,02 |
558,21 Mio. |