S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
467,29 18:47 |
461,43 458,55 |
+2,70 % 12,27 |
466,10 455,02 |
558,21 Mio. | |
|
Quanta Services Inc US74762E1029 |
264,16 18:47 |
261,94 258,56 |
+2,69 % 6,92 |
264,71 244,94 |
1,98 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
81,75 18:47 |
81,50 81,55 |
+2,69 % 2,14 |
82,36 79,61 |
661,52 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
79,13 18:47 |
79,55 79,48 |
+2,66 % 2,05 |
81,26 77,08 |
3,10 Mrd. | |
|
Amcor plc JE00BJ1F3079 |
10,10 18:48 |
10,08 10,11 |
+2,64 % 0,26 |
10,33 9,84 |
651,30 Mio. | |
|
Edison International US2810201077 |
74,98 18:47 |
74,82 74,94 |
+2,64 % 1,93 |
75,35 73,05 |
754,00 Mio. | |
|
McDonalds Corp US5801351017 |
258,14 18:48 |
258,30 257,28 |
+2,63 % 6,61 |
261,00 251,53 |
4,68 Mrd. | |
|
Nextera Energy Inc US65339F1012 |
72,83 18:48 |
72,95 72,00 |
+2,62 % 1,86 |
72,00 70,90 |
4,28 Mrd. | |
|
Lowes Companies Inc US5486611073 |
238,22 18:47 |
239,45 238,52 |
+2,61 % 6,05 |
243,04 232,17 |
3,29 Mrd. | |
|
Fox Corporation US35137L1052 |
36,9150 18:48 |
36,9200 36,8900 |
+2,57 % 0,93 |
37,4500 35,9900 |
484,96 Mio. | |
|
Avalonbay Communities Inc US0534841012 |
208,33 18:44 |
207,33 207,37 |
+2,52 % 5,12 |
208,65 203,21 |
483,83 Mio. | |
|
Cooper Companies Inc US2166485019 |
90,9000 18:47 |
91,5400 90,7500 |
+2,51 % 2,23 |
91,3200 88,6700 |
642,24 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,98 18:48 |
29,03 28,97 |
+2,48 % 0,70 |
28,97 28,28 |
1,26 Mrd. | |
|
LKQ Corporation US5018892084 |
44,8750 18:48 |
45,0900 45,0900 |
+2,43 % 1,07 |
46,0300 43,8100 |
337,54 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.628,53 18:46 |
1.597,82 1.590,79 |
+2,42 % 38,50 |
1.614,77 1.584,76 |
1,34 Mrd. |