S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lowes Companies Inc US5486611073 |
238,94 18:56 |
239,45 238,52 |
+2,92 % 6,77 |
243,04 232,17 |
3,29 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,1000 18:55 |
54,9600 54,8400 |
+2,91 % 1,56 |
55,5500 53,5400 |
447,04 Mio. | |
McDonalds Corp US5801351017 |
258,82 18:56 |
258,30 257,28 |
+2,90 % 7,29 |
261,00 251,53 |
4,68 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,29 18:55 |
79,55 79,48 |
+2,87 % 2,21 |
81,26 77,08 |
3,10 Mrd. | |
Amcor plc JE00BJ1F3079 |
10,12 18:56 |
10,08 10,11 |
+2,85 % 0,28 |
10,33 9,84 |
651,30 Mio. | |
Edison International US2810201077 |
75,10 18:55 |
74,82 74,94 |
+2,81 % 2,05 |
75,35 73,05 |
754,00 Mio. | |
Generac Holding Inc US3687361044 |
159,16 18:55 |
159,17 156,49 |
+2,80 % 4,34 |
159,23 154,82 |
786,16 Mio. | |
WEC Energy Group Inc US92939U1060 |
81,83 18:55 |
81,50 81,55 |
+2,79 % 2,22 |
82,36 79,61 |
661,52 Mio. | |
Cooper Companies Inc US2166485019 |
91,1400 18:55 |
91,5400 90,7500 |
+2,79 % 2,47 |
91,3200 88,6700 |
642,24 Mio. | |
Nextera Energy Inc US65339F1012 |
72,94 18:56 |
72,95 72,00 |
+2,78 % 1,97 |
72,00 70,90 |
4,28 Mrd. | |
Fair Isaac Inc US3032501047 |
1.633,18 18:54 |
1.597,82 1.590,79 |
+2,71 % 43,15 |
1.614,77 1.584,76 |
1,34 Mrd. | |
Dollar Tree Inc US2567461080 |
106,6100 18:55 |
107,0900 106,5600 |
+2,68 % 2,78 |
106,6700 103,8300 |
1,68 Mrd. | |
STERIS plc IE00BFY8C754 |
226,40 18:54 |
225,32 224,29 |
+2,68 % 5,90 |
228,71 220,50 |
402,03 Mio. | |
LKQ Corporation US5018892084 |
44,9800 18:55 |
45,0900 45,0900 |
+2,67 % 1,17 |
46,0300 43,8100 |
337,54 Mio. | |
Fox Corporation US35137L1052 |
36,9350 18:55 |
36,9200 36,8900 |
+2,63 % 0,95 |
37,4500 35,9900 |
484,96 Mio. |