S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intercontinental Exchange Inc US45866F1049 |
154,08 22:10 |
153,73 153,76 |
+2,82 % 4,23 |
153,76 148,78 |
2,77 Mrd. | |
|
Transdigm Group Incorporated US8936411003 |
1.246,10 22:10 |
1.231,51 1.231,12 |
+2,79 % 33,83 |
1.237,37 1.202,03 |
2,10 Mrd. | |
|
WW Grainger Inc US3848021040 |
979,31 22:10 |
970,00 972,24 |
+2,78 % 26,52 |
972,24 949,99 |
1,34 Mrd. | |
|
ConocoPhillips US20825C1045 |
108,61 22:10 |
108,27 108,27 |
+2,69 % 2,84 |
108,27 104,57 |
3,98 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
96,86 22:10 |
96,10 96,20 |
+2,62 % 2,47 |
96,20 92,56 |
990,40 Mio. | |
|
ServiceNow Inc US81762P1021 |
811,08 22:10 |
796,14 796,14 |
+2,59 % 20,44 |
796,14 776,28 |
6,02 Mrd. | |
|
Zoetis Inc US98978V1035 |
185,25 22:10 |
188,37 188,30 |
+2,58 % 4,66 |
188,30 174,82 |
2,47 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
107,8600 22:00 |
107,9200 108,8000 |
+2,54 % 2,67 |
108,8000 101,5300 |
1,66 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
192,2100 22:00 |
191,0200 193,3000 |
+2,53 % 4,75 |
193,3000 181,1900 |
6,36 Mrd. | |
|
BXP Inc US1011211018 |
68,62 22:10 |
68,92 68,75 |
+2,53 % 1,69 |
68,75 65,65 |
527,99 Mio. | |
|
Jabil Inc US4663131039 |
102,13 22:10 |
101,61 101,89 |
+2,52 % 2,51 |
101,89 97,55 |
1,00 Mrd. | |
|
Williams Companies Inc US9694571004 |
43,26 22:10 |
43,84 43,86 |
+2,51 % 1,06 |
43,86 41,24 |
1,65 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,30 22:10 |
27,23 27,27 |
+2,44 % 0,65 |
27,27 26,39 |
838,22 Mio. | |
|
American Express Company US0258161092 |
237,85 22:10 |
233,52 233,54 |
+2,40 % 5,57 |
233,54 225,92 |
4,57 Mrd. | |
|
Assurant Inc US04621X1081 |
177,39 22:10 |
170,70 170,27 |
+2,39 % 4,14 |
173,25 169,29 |
324,65 Mio. |