S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bunge Global SA CH1300646267 |
109,39 23:00 |
110,43 110,38 |
+2,05 % 2,20 |
110,38 106,77 |
680,34 Mio. | |
Gen Digital Inc US6687711084 |
24,6800 19:00 |
24,9700 24,9600 |
+2,03 % 0,49 |
24,9800 24,1900 |
503,14 Mio. | |
Parker Hannifin Corp US7010941042 |
512,72 23:00 |
511,33 510,03 |
+2,01 % 10,09 |
510,03 501,01 |
2,54 Mrd. | |
MGM Resorts International US5529531015 |
43,28 23:00 |
42,98 42,33 |
+2,00 % 0,85 |
44,44 42,33 |
785,37 Mio. | |
Cadence Design Systems Inc US1273871087 |
315,4700 19:00 |
315,1100 316,7800 |
+1,98 % 6,14 |
316,7800 307,7500 |
2,34 Mrd. | |
Super Micro Computer Inc US86800U1043 |
847,0000 19:00 |
837,1900 837,1700 |
+1,91 % 15,84 |
890,3600 812,3200 |
34,06 Mrd. | |
Microsoft Corporation US5949181045 |
460,7700 19:00 |
458,1900 459,2800 |
+1,90 % 8,61 |
459,2800 446,9500 |
41,33 Mrd. | |
Steel Dynamics Inc US8581191009 |
127,1300 19:00 |
128,7200 128,3000 |
+1,88 % 2,35 |
129,5000 124,7800 |
952,87 Mio. | |
Zebra Technologies Corp US9892071054 |
312,8500 19:00 |
312,3500 310,0300 |
+1,87 % 5,73 |
310,0300 306,2100 |
451,29 Mio. | |
Juniper Networks Inc US48203R1041 |
36,35 23:00 |
36,62 36,57 |
+1,85 % 0,66 |
36,75 35,69 |
369,51 Mio. | |
Airbnb Inc US0090661010 |
152,7300 19:15 |
153,9100 154,3400 |
+1,82 % 2,73 |
154,3400 150,0000 |
2,68 Mrd. | |
Norfolk Southern Corp US6558441084 |
216,30 23:00 |
215,22 215,55 |
+1,79 % 3,81 |
215,55 209,90 |
1,48 Mrd. | |
CrowdStrike Holdings Inc US22788C1053 |
387,1800 19:00 |
384,2500 385,0500 |
+1,79 % 6,81 |
392,1500 380,3700 |
8,17 Mrd. | |
EOG Resources Inc US26875P1012 |
126,77 23:00 |
126,50 126,65 |
+1,76 % 2,19 |
126,65 124,55 |
1,61 Mrd. | |
State Street Corporation US8574771031 |
74,14 23:00 |
74,37 73,86 |
+1,76 % 1,28 |
74,00 72,86 |
1,02 Mrd. |