S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
78,92 19:43 |
79,36 79,35 |
+1,30 % 1,01 |
79,35 77,48 |
939,40 Mio. | |
Avalonbay Communities Inc US0534841012 |
208,16 19:42 |
209,07 209,27 |
+1,29 % 2,65 |
209,27 205,51 |
464,15 Mio. | |
Howmet Aerospace Inc US4432011082 |
82,42 19:43 |
80,19 80,25 |
+1,28 % 1,04 |
81,38 77,86 |
1,27 Mrd. | |
Camden Property Trust US1331311027 |
112,61 19:42 |
113,19 113,47 |
+1,24 % 1,38 |
113,47 111,23 |
399,57 Mio. | |
Federal Realty Investment Trust US3137451015 |
110,04 19:40 |
110,64 110,80 |
+1,23 % 1,34 |
110,80 108,70 |
265,34 Mio. | |
Starbucks Corporation US8552441094 |
76,4400 19:42 |
77,1400 76,5500 |
+1,23 % 0,93 |
79,2700 74,1900 |
6,85 Mrd. | |
Targa Resources Corporation US87612G1013 |
136,47 19:43 |
137,10 137,76 |
+1,22 % 1,65 |
137,76 133,97 |
867,06 Mio. | |
Roper Technologies Inc US7766961061 |
574,0100 19:34 |
577,5000 576,5500 |
+1,22 % 6,94 |
576,5500 567,0700 |
1,36 Mrd. | |
S&P Global Inc US78409V1044 |
494,77 19:43 |
487,86 487,32 |
+1,22 % 5,98 |
489,87 479,84 |
2,95 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,83 19:43 |
107,48 107,54 |
+1,22 % 1,30 |
107,54 106,53 |
1,46 Mrd. | |
Kroger Co US5010441013 |
54,25 19:43 |
54,84 54,86 |
+1,21 % 0,65 |
54,86 53,60 |
1,13 Mrd. | |
Exelon Corporation US30161N1019 |
35,9500 19:43 |
36,1600 36,2500 |
+1,21 % 0,43 |
36,4300 35,5200 |
1,03 Mrd. | |
Becton Dickinson and Company US0758871091 |
233,48 19:42 |
232,00 231,09 |
+1,21 % 2,78 |
234,05 230,70 |
1,25 Mrd. | |
Evergy Inc US30034W1062 |
55,4300 19:42 |
55,3300 55,4900 |
+1,21 % 0,66 |
55,4900 54,7700 |
275,15 Mio. | |
Abbott Laboratories US0028241000 |
103,94 19:41 |
104,01 103,72 |
+1,19 % 1,22 |
104,68 100,07 |
5,54 Mrd. |