S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FirstEnergy Corp US3379321074 |
40,45 25.07.24 |
40,62 40,42 |
+2,17 % 0,86 |
40,45 39,59 |
428,82 Mio. | |
WEC Energy Group Inc US92939U1060 |
83,32 25.07.24 |
84,27 83,56 |
+2,17 % 1,77 |
83,56 81,55 |
974,94 Mio. | |
Cooper Companies Inc US2166485019 |
92,6800 25.07.24 |
92,3500 91,9900 |
+2,13 % 1,93 |
92,6800 90,6700 |
482,08 Mio. | |
PPL Corporation US69351T1060 |
29,22 25.07.24 |
29,30 29,17 |
+2,10 % 0,60 |
29,22 28,62 |
577,33 Mio. | |
Regions Financial Corporation US7591EP1005 |
22,55 25.07.24 |
22,03 22,11 |
+2,08 % 0,46 |
22,55 22,09 |
1,30 Mrd. | |
Interpublic Group of Companies Inc US4606901001 |
30,26 25.07.24 |
29,77 29,57 |
+2,06 % 0,61 |
30,26 29,57 |
758,36 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8300 25.07.24 |
41,2300 40,9800 |
+2,05 % 0,84 |
41,8300 40,8600 |
1,13 Mrd. | |
Nextera Energy Inc US65339F1012 |
73,44 25.07.24 |
75,19 75,41 |
+2,00 % 1,44 |
75,41 72,00 |
4,09 Mrd. | |
Consolidated Edison Inc US2091151041 |
95,92 25.07.24 |
96,45 95,88 |
+2,00 % 1,88 |
95,92 93,25 |
826,09 Mio. | |
Edison International US2810201077 |
76,43 25.07.24 |
76,48 76,04 |
+1,99 % 1,49 |
76,43 74,94 |
529,46 Mio. | |
Cardinal Health Inc US14149Y1082 |
96,91 25.07.24 |
97,04 96,71 |
+1,98 % 1,88 |
96,91 95,03 |
728,60 Mio. | |
Garmin Ltd CH0114405324 |
173,40 25.07.24 |
172,91 172,84 |
+1,96 % 3,33 |
173,40 170,07 |
519,09 Mio. | |
FMC Corp US3024913036 |
58,94 25.07.24 |
56,49 56,95 |
+1,94 % 1,12 |
58,94 56,95 |
452,44 Mio. | |
Nisource Inc US65473P1057 |
31,08 25.07.24 |
31,19 31,01 |
+1,94 % 0,59 |
31,08 30,49 |
615,21 Mio. | |
CarMax Group US1431301027 |
81,55 25.07.24 |
79,48 79,90 |
+1,92 % 1,54 |
81,55 79,90 |
534,50 Mio. |