S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Masco Corp US5745991068 |
72,84 22:10 |
72,65 72,73 |
+3,20 % 2,26 |
74,30 70,58 |
803,47 Mio. | |
|
First Solar Inc US3364331070 |
220,2400 22:00 |
225,5100 216,4300 |
+3,20 % 6,82 |
221,2500 208,1700 |
3,75 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
79,35 22:10 |
77,60 77,48 |
+3,19 % 2,45 |
79,07 76,90 |
961,13 Mio. | |
|
McDonalds Corp US5801351017 |
259,54 22:10 |
258,30 257,28 |
+3,18 % 8,01 |
261,00 251,53 |
4,68 Mrd. | |
|
Cooper Companies Inc US2166485019 |
91,4700 22:00 |
91,5400 90,7500 |
+3,16 % 2,80 |
91,3200 88,6700 |
642,24 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,15 22:10 |
10,08 10,11 |
+3,15 % 0,31 |
10,33 9,84 |
651,30 Mio. | |
|
Welltower OP Inc US95040Q1040 |
108,63 22:10 |
107,39 107,41 |
+3,12 % 3,29 |
107,41 105,34 |
1,05 Mrd. | |
|
Roper Technologies Inc US7766961061 |
576,5500 22:00 |
570,8200 567,3100 |
+3,11 % 17,40 |
571,2700 559,1500 |
1,39 Mrd. | |
|
Schlumberger Ltd AN8068571086 |
49,44 22:10 |
49,34 49,67 |
+3,09 % 1,48 |
49,67 47,96 |
2,76 Mrd. | |
|
Union Pacific Corp US9078181081 |
243,27 22:10 |
242,78 242,32 |
+3,08 % 7,28 |
243,89 235,99 |
3,70 Mrd. | |
|
AES Corp US00130H1059 |
17,52 22:10 |
17,40 17,10 |
+3,06 % 0,52 |
17,65 16,89 |
769,54 Mio. | |
|
CBRE Group Inc US12504L1098 |
98,77 22:10 |
97,84 97,83 |
+3,05 % 2,92 |
97,92 95,85 |
806,70 Mio. | |
|
Wabtec Corp US9297401088 |
169,16 22:10 |
166,05 165,19 |
+3,05 % 5,00 |
168,64 164,16 |
1,10 Mrd. | |
|
WEC Energy Group Inc US92939U1060 |
82,03 22:10 |
81,50 81,55 |
+3,04 % 2,42 |
82,36 79,61 |
661,52 Mio. | |
|
LKQ Corporation US5018892084 |
45,1200 22:00 |
45,0900 45,0900 |
+2,99 % 1,31 |
46,0300 43,8100 |
337,54 Mio. |