S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Avalonbay Communities Inc US0534841012 |
227,16 04.09.24 |
227,49 227,14 |
+1,80 % 4,01 |
227,16 223,15 |
673,35 Mio. | |
Regency Centers Corporation US7588491032 |
72,9000 04.09.24 |
72,9000 72,5000 |
+1,72 % 1,23 |
72,9000 71,6700 |
282,17 Mio. | |
Vici Properties Inc US9256521090 |
33,62 04.09.24 |
33,56 33,48 |
+1,69 % 0,56 |
33,62 33,06 |
653,31 Mio. | |
Darden Restaurants Inc US2371941053 |
159,35 04.09.24 |
158,24 158,25 |
+1,66 % 2,60 |
159,35 156,75 |
707,85 Mio. | |
Tyson Foods US9024941034 |
65,72 04.09.24 |
64,69 64,81 |
+1,66 % 1,07 |
65,72 64,31 |
505,18 Mio. | |
Tapestry Inc US8760301072 |
41,19 04.09.24 |
41,33 41,57 |
+1,65 % 0,67 |
41,57 40,52 |
511,07 Mio. | |
American Water Works US0304201033 |
144,15 04.09.24 |
143,82 143,48 |
+1,64 % 2,33 |
144,15 141,82 |
628,70 Mio. | |
Kroger Co US5010441013 |
53,36 04.09.24 |
53,97 53,70 |
+1,64 % 0,86 |
53,70 52,50 |
929,07 Mio. | |
Cboe Global Markets Inc US12503M1080 |
210,4300 04.09.24 |
213,3300 212,8400 |
+1,61 % 3,34 |
212,8400 205,4000 |
706,87 Mio. | |
Pinnacle West Capital Corp US7234841010 |
88,55 04.09.24 |
88,67 88,30 |
+1,61 % 1,40 |
88,55 87,15 |
272,89 Mio. | |
Boston Scientific Corporation US1011371077 |
81,96 04.09.24 |
81,35 81,14 |
+1,60 % 1,29 |
81,96 80,67 |
1,90 Mrd. | |
VeriSign Inc US92343E1029 |
184,8900 04.09.24 |
185,0300 184,9100 |
+1,59 % 2,89 |
184,9100 182,0000 |
391,05 Mio. | |
Sysco Corp US8718291078 |
78,74 04.09.24 |
78,12 78,27 |
+1,56 % 1,21 |
78,74 77,53 |
776,17 Mio. | |
Progressive Corporation US7433151039 |
253,91 04.09.24 |
253,79 252,32 |
+1,56 % 3,90 |
253,91 250,01 |
2,24 Mrd. | |
Cigna Group US1255231003 |
366,64 04.09.24 |
366,40 365,48 |
+1,55 % 5,58 |
366,64 361,06 |
1,75 Mrd. |