S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
177,02 31.07.24 |
180,94 178,29 |
+5,65 % 9,47 |
178,29 167,55 |
1,86 Mrd. | |
HCA Healthcare Inc US40412C1018 |
363,05 31.07.24 |
363,05 361,35 |
+5,56 % 19,11 |
361,35 343,94 |
2,68 Mrd. | |
McDonalds Corp US5801351017 |
265,40 31.07.24 |
265,42 266,44 |
+5,54 % 13,94 |
266,44 251,46 |
5,61 Mrd. | |
Huntington Ingalls Industries Inc US4464131063 |
279,98 31.07.24 |
279,45 279,76 |
+5,53 % 14,68 |
279,76 265,30 |
428,09 Mio. | |
WR Berkley Corp US0844231029 |
55,13 31.07.24 |
55,34 55,46 |
+5,43 % 2,84 |
55,46 52,29 |
403,47 Mio. | |
Tesla Inc US88160R1014 |
232,0700 31.07.24 |
227,9000 222,6200 |
+5,37 % 11,82 |
232,1000 219,8000 |
95,33 Mrd. | |
AO Smith Corp US8318652091 |
85,04 31.07.24 |
85,62 85,45 |
+5,30 % 4,28 |
85,45 80,76 |
560,68 Mio. | |
Phillips 66 US7185461040 |
145,48 31.07.24 |
149,03 147,17 |
+5,29 % 7,31 |
147,17 138,17 |
1,69 Mrd. | |
American International Group Inc US0268747849 |
79,23 31.07.24 |
78,93 79,01 |
+5,29 % 3,98 |
79,01 75,25 |
1,37 Mrd. | |
Cencora Inc US03073E1055 |
237,88 31.07.24 |
238,56 231,03 |
+5,27 % 11,90 |
231,03 225,98 |
1,45 Mrd. | |
Automatic Data Processing Inc US0530151036 |
262,6200 31.07.24 |
260,1100 257,7400 |
+5,22 % 13,04 |
257,7400 249,5800 |
1,73 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
83,70 31.07.24 |
83,80 80,41 |
+5,16 % 4,11 |
80,91 79,03 |
934,84 Mio. | |
Bio Techne Corporation US09073M1045 |
81,5900 31.07.24 |
82,7800 81,9700 |
+5,13 % 3,98 |
81,9700 77,6100 |
423,07 Mio. | |
Fastenal Company US3119001044 |
70,7500 31.07.24 |
71,5800 70,8900 |
+5,11 % 3,44 |
70,8900 67,3100 |
971,59 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,82 31.07.24 |
21,79 21,84 |
+5,11 % 1,06 |
21,90 20,76 |
592,53 Mio. |