S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Colgate Palmolive Co US1941621039 |
97,72 17:02 |
97,23 97,05 |
+2,28 % 2,18 |
97,05 95,54 |
1,28 Mrd. | |
|
Equifax Inc US2944291051 |
241,81 17:01 |
243,00 242,24 |
+2,28 % 5,39 |
242,24 236,42 |
435,30 Mio. | |
|
GE Aerospace US3696043013 |
162,59 17:02 |
160,80 160,50 |
+2,28 % 3,62 |
163,00 158,97 |
2,72 Mrd. | |
|
Kroger Co US5010441013 |
51,71 17:02 |
51,84 51,84 |
+2,27 % 1,15 |
51,84 50,43 |
1,16 Mrd. | |
|
Quest Diagnostics Inc US74834L1008 |
140,19 17:03 |
140,39 140,45 |
+2,26 % 3,10 |
140,90 136,64 |
508,23 Mio. | |
|
S&P Global Inc US78409V1044 |
456,28 17:01 |
454,24 453,27 |
+2,23 % 9,96 |
453,27 446,32 |
1,37 Mrd. | |
|
Zebra Technologies Corp US9892071054 |
313,0300 17:03 |
311,9900 310,5100 |
+2,23 % 6,82 |
312,8500 306,2100 |
257,25 Mio. | |
|
Lowes Companies Inc US5486611073 |
218,30 17:01 |
215,00 213,89 |
+2,22 % 4,74 |
213,89 213,30 |
1,72 Mrd. | |
|
Brown and Brown Inc US1152361010 |
91,08 17:01 |
91,00 90,52 |
+2,21 % 1,97 |
90,52 89,11 |
311,80 Mio. | |
|
PPG Industries Inc US6935061076 |
126,70 17:02 |
125,88 125,23 |
+2,19 % 2,72 |
125,23 123,98 |
537,91 Mio. | |
|
Visa Inc US92826C8394 |
269,01 17:02 |
270,25 270,36 |
+2,19 % 5,77 |
270,36 263,24 |
7,94 Mrd. | |
|
Boeing Co US0970231058 |
190,76 17:01 |
186,94 184,83 |
+2,17 % 4,06 |
186,70 184,31 |
3,57 Mrd. | |
|
Emerson Electric Co US2910111044 |
110,39 17:02 |
110,51 109,46 |
+2,17 % 2,34 |
109,56 108,05 |
810,68 Mio. | |
|
Tyler Technologies Corp US9022521051 |
510,30 16:59 |
513,00 513,42 |
+2,16 % 10,78 |
513,42 499,52 |
375,32 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
59,0500 17:02 |
59,7200 59,7600 |
+2,15 % 1,24 |
59,7600 57,8100 |
2,63 Mrd. |