S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
872,59 30.07.24 |
868,13 862,15 |
+5,43 % 44,94 |
862,15 827,65 |
2,04 Mrd. | |
Kimco Realty Corporation US49446R1095 |
22,03 30.07.24 |
21,47 21,39 |
+5,41 % 1,13 |
21,39 20,74 |
336,27 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
205,0300 30.07.24 |
203,2900 201,5000 |
+5,35 % 10,41 |
205,7000 194,6200 |
2,06 Mrd. | |
Nordson Corporation US6556631025 |
248,6100 30.07.24 |
245,7800 245,2200 |
+5,35 % 12,62 |
245,9500 235,9900 |
233,11 Mio. | |
Hologic Inc US4364401012 |
82,5100 30.07.24 |
79,0000 79,6400 |
+5,32 % 4,17 |
79,6400 77,8800 |
480,76 Mio. | |
Fastenal Company US3119001044 |
70,8900 30.07.24 |
70,9900 70,7900 |
+5,32 % 3,58 |
70,7900 67,3100 |
787,94 Mio. | |
Pentair Inc IE00BLS09M33 |
88,16 30.07.24 |
88,44 87,88 |
+5,20 % 4,36 |
88,50 83,80 |
874,29 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,84 30.07.24 |
21,87 21,85 |
+5,20 % 1,08 |
21,90 20,76 |
526,15 Mio. | |
McDonalds Corp US5801351017 |
266,44 30.07.24 |
261,00 261,42 |
+5,16 % 13,07 |
261,42 251,46 |
5,81 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
172,1600 30.07.24 |
171,5800 170,5200 |
+5,10 % 8,36 |
171,5400 163,8000 |
664,03 Mio. | |
HCA Healthcare Inc US40412C1018 |
361,35 30.07.24 |
358,65 358,73 |
+5,06 % 17,41 |
358,73 343,94 |
2,30 Mrd. | |
American International Group Inc US0268747849 |
79,01 30.07.24 |
78,30 77,98 |
+4,98 % 3,75 |
77,98 75,25 |
1,30 Mrd. | |
Yum Brands Inc US9884981013 |
132,17 30.07.24 |
130,17 130,43 |
+4,94 % 6,22 |
130,43 125,95 |
977,25 Mio. | |
American Express Company US0258161092 |
252,48 30.07.24 |
249,46 247,89 |
+4,77 % 11,49 |
247,89 240,18 |
2,65 Mrd. | |
Humana Inc US4448591028 |
404,52 30.07.24 |
392,59 392,12 |
+4,72 % 18,22 |
392,63 386,30 |
1,67 Mrd. |