S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Roper Technologies Inc US7766961061 |
574,9700 19:48 |
577,5000 576,5500 |
+1,39 % 7,90 |
576,5500 567,0700 |
1,36 Mrd. | |
Nike Inc US6541061031 |
73,82 19:48 |
74,63 74,86 |
+1,39 % 1,01 |
74,86 72,38 |
5,71 Mrd. | |
Starbucks Corporation US8552441094 |
76,5500 19:48 |
77,1400 76,5500 |
+1,38 % 1,04 |
79,2700 74,1900 |
6,85 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
556,41 19:48 |
558,79 558,53 |
+1,37 % 7,54 |
573,28 548,87 |
20,16 Mrd. | |
Avalonbay Communities Inc US0534841012 |
208,33 19:47 |
209,07 209,27 |
+1,37 % 2,82 |
209,27 205,51 |
464,15 Mio. | |
Becton Dickinson and Company US0758871091 |
233,85 19:49 |
232,00 231,09 |
+1,37 % 3,15 |
234,05 230,70 |
1,25 Mrd. | |
Abbott Laboratories US0028241000 |
104,09 19:49 |
104,01 103,72 |
+1,33 % 1,37 |
104,68 100,07 |
5,54 Mrd. | |
First Solar Inc US3364331070 |
224,2000 19:48 |
222,8600 220,2400 |
+1,33 % 2,95 |
221,2500 208,1700 |
3,19 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,95 19:49 |
28,92 28,96 |
+1,33 % 0,38 |
28,97 28,57 |
972,99 Mio. | |
Howmet Aerospace Inc US4432011082 |
82,46 19:49 |
80,19 80,25 |
+1,33 % 1,08 |
81,38 77,86 |
1,27 Mrd. | |
Federal Realty Investment Trust US3137451015 |
110,14 19:47 |
110,64 110,80 |
+1,32 % 1,44 |
110,80 108,70 |
265,34 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
78,94 19:49 |
79,36 79,35 |
+1,32 % 1,03 |
79,35 77,48 |
939,40 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,11 19:49 |
79,45 79,30 |
+1,29 % 1,01 |
81,26 78,10 |
3,22 Mrd. | |
Accenture Plc IE00B4BNMY34 |
329,13 19:49 |
331,43 331,51 |
+1,27 % 4,13 |
331,51 325,00 |
7,01 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
123,14 19:48 |
122,33 122,97 |
+1,27 % 1,54 |
122,97 120,20 |
1,17 Mrd. |