S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
43,53 20.08.24 |
44,44 44,25 |
+3,92 % 1,64 |
44,25 41,89 |
2,13 Mrd. | |
Everest Group Ltd BMG3223R1088 |
377,24 20.08.24 |
377,95 378,74 |
+3,89 % 14,13 |
378,74 363,11 |
348,89 Mio. | |
Union Pacific Corp US9078181081 |
246,50 20.08.24 |
246,07 246,07 |
+3,89 % 9,23 |
246,07 237,27 |
2,22 Mrd. | |
CarMax Group US1431301027 |
79,79 20.08.24 |
80,09 80,31 |
+3,87 % 2,97 |
80,31 76,82 |
514,79 Mio. | |
Zebra Technologies Corp US9892071054 |
344,8500 20.08.24 |
346,0600 347,0200 |
+3,83 % 12,73 |
347,0200 332,1200 |
530,60 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,21 20.08.24 |
41,37 41,60 |
+3,83 % 1,52 |
41,60 39,69 |
744,20 Mio. | |
Incyte Corporation US45337C1027 |
64,3800 20.08.24 |
63,0900 63,2600 |
+3,81 % 2,36 |
63,2600 61,1800 |
510,44 Mio. | |
Medtronic PLC IE00BTN1Y115 |
85,38 20.08.24 |
84,00 84,82 |
+3,78 % 3,11 |
84,82 81,74 |
2,42 Mrd. | |
Booking Holdings Inc US09857L1089 |
3.702,5000 20.08.24 |
3.692,1500 3.702,0100 |
+3,78 % 134,74 |
3.702,0100 3.567,7600 |
3,80 Mrd. | |
Charles Schwab Corporation US8085131055 |
64,84 20.08.24 |
65,50 65,58 |
+3,76 % 2,35 |
65,58 62,49 |
2,72 Mrd. | |
Berkshire Hathaway Inc US0846707026 |
448,36 20.08.24 |
449,30 448,77 |
+3,69 % 15,95 |
448,77 432,41 |
7,18 Mrd. | |
Leidos Holdings Inc US5253271028 |
150,14 20.08.24 |
150,20 150,14 |
+3,67 % 5,32 |
150,14 144,82 |
441,96 Mio. | |
Cadence Design Systems Inc US1273871087 |
281,3700 20.08.24 |
281,2600 281,9600 |
+3,67 % 9,96 |
281,9600 271,4100 |
2,14 Mrd. | |
Targa Resources Corporation US87612G1013 |
141,60 20.08.24 |
144,35 144,49 |
+3,66 % 5,00 |
144,49 136,60 |
1,31 Mrd. | |
Teradyne Inc US8807701029 |
131,7300 20.08.24 |
132,6850 133,9800 |
+3,66 % 4,65 |
133,9800 125,2500 |
1,03 Mrd. |