S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
34,3000 20:40 |
34,7500 34,6100 |
+2,85 % 0,95 |
34,8500 33,3500 |
110,10 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
211,99 20:40 |
216,32 214,65 |
+2,82 % 5,82 |
216,50 206,17 |
528,26 Mio. | |
|
CBRE Group Inc US12504L1098 |
97,31 20:40 |
97,48 97,09 |
+2,81 % 2,66 |
97,92 94,65 |
769,56 Mio. | |
|
Devon Energy Corp US25179M1036 |
47,77 20:40 |
48,40 48,46 |
+2,78 % 1,29 |
48,65 46,48 |
1,54 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
116,40 20:40 |
118,59 118,80 |
+2,76 % 3,13 |
118,80 113,27 |
7,55 Mrd. | |
|
KeyCorp US4932671088 |
15,63 20:40 |
15,55 15,56 |
+2,76 % 0,42 |
16,21 15,21 |
1,60 Mrd. | |
|
Chevron Corporation US1667641005 |
159,86 20:41 |
162,48 161,97 |
+2,74 % 4,27 |
161,97 155,59 |
5,23 Mrd. | |
|
WW Grainger Inc US3848021040 |
943,31 20:37 |
963,52 957,36 |
+2,71 % 24,85 |
988,07 918,46 |
1,66 Mrd. | |
|
Simon Property Group Inc US8288061091 |
153,51 20:40 |
153,94 153,11 |
+2,70 % 4,03 |
154,90 149,48 |
1,05 Mrd. | |
|
Exelon Corporation US30161N1019 |
36,1900 20:40 |
36,2600 36,2400 |
+2,70 % 0,95 |
36,4300 35,2400 |
1,29 Mrd. | |
|
Etsy Inc US29786A1060 |
62,1300 20:40 |
62,9700 63,6600 |
+2,69 % 1,63 |
65,4700 60,5000 |
1,05 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
207,34 20:40 |
210,01 208,65 |
+2,69 % 5,43 |
208,65 201,91 |
535,59 Mio. | |
|
Corteva Inc US22052L1044 |
54,51 20:40 |
55,28 55,20 |
+2,66 % 1,41 |
55,54 52,90 |
739,94 Mio. | |
|
Best Buy Company US0865161014 |
88,55 20:39 |
88,25 88,10 |
+2,64 % 2,28 |
89,16 85,50 |
1,32 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
218,4350 20:38 |
221,8200 221,2900 |
+2,62 % 5,59 |
224,6100 212,8500 |
409,00 Mio. |