S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Fox Corporation US35137L2043 |
34,2800 20:37 |
34,7500 34,6100 |
+2,79 % 0,93 |
34,8500 33,3500 |
110,10 Mio. | |
|
McCormick and Co US5797802064 |
73,44 20:38 |
74,27 74,23 |
+2,79 % 1,99 |
74,45 71,45 |
911,30 Mio. | |
|
Etsy Inc US29786A1060 |
62,1850 20:38 |
62,9700 63,6600 |
+2,79 % 1,69 |
65,4700 60,5000 |
1,05 Mrd. | |
|
KeyCorp US4932671088 |
15,63 20:37 |
15,55 15,56 |
+2,76 % 0,42 |
16,21 15,21 |
1,60 Mrd. | |
|
Devon Energy Corp US25179M1036 |
47,76 20:38 |
48,40 48,46 |
+2,75 % 1,28 |
48,65 46,48 |
1,54 Mrd. | |
|
Exxon Mobil Corp US30231G1022 |
116,37 20:39 |
118,59 118,80 |
+2,74 % 3,10 |
118,80 113,27 |
7,55 Mrd. | |
|
WW Grainger Inc US3848021040 |
943,31 20:37 |
963,52 957,36 |
+2,71 % 24,85 |
988,07 918,46 |
1,66 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
218,5600 20:36 |
221,8200 221,2900 |
+2,68 % 5,71 |
224,6100 212,8500 |
409,00 Mio. | |
|
Chevron Corporation US1667641005 |
159,74 20:37 |
162,48 161,97 |
+2,67 % 4,15 |
161,97 155,59 |
5,23 Mrd. | |
|
Avalonbay Communities Inc US0534841012 |
207,24 20:37 |
210,01 208,65 |
+2,64 % 5,33 |
208,65 201,91 |
535,59 Mio. | |
|
Corteva Inc US22052L1044 |
54,50 20:37 |
55,28 55,20 |
+2,64 % 1,40 |
55,54 52,90 |
739,94 Mio. | |
|
Best Buy Company US0865161014 |
88,54 20:38 |
88,25 88,10 |
+2,63 % 2,27 |
89,16 85,50 |
1,32 Mrd. | |
|
Simon Property Group Inc US8288061091 |
153,40 20:37 |
153,94 153,11 |
+2,62 % 3,92 |
154,90 149,48 |
1,05 Mrd. | |
|
Globe Life Inc US37959E1029 |
88,26 20:37 |
88,23 88,20 |
+2,58 % 2,22 |
88,93 86,04 |
408,16 Mio. | |
|
UDR Inc US9026531049 |
41,38 20:37 |
41,87 41,63 |
+2,55 % 1,03 |
41,67 40,35 |
583,95 Mio. |