S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
36,36 20:36 |
35,96 35,92 |
+3,06 % 1,08 |
35,92 35,28 |
571,49 Mio. | |
Edison International US2810201077 |
75,28 20:36 |
74,82 74,94 |
+3,05 % 2,23 |
75,35 73,05 |
754,00 Mio. | |
Jacobs Solutions Inc US46982L1089 |
149,11 20:36 |
148,70 147,89 |
+3,05 % 4,41 |
150,74 144,70 |
459,71 Mio. | |
First Solar Inc US3364331070 |
219,8200 20:37 |
225,5100 216,4300 |
+3,00 % 6,40 |
221,2500 208,1700 |
3,75 Mrd. | |
Avalonbay Communities Inc US0534841012 |
209,26 20:37 |
207,33 207,37 |
+2,98 % 6,05 |
208,65 203,21 |
483,83 Mio. | |
Alliant Energy Corporation US0188021085 |
55,1200 20:37 |
54,9600 54,8400 |
+2,95 % 1,58 |
55,5500 53,5400 |
447,04 Mio. | |
Amcor plc JE00BJ1F3079 |
10,13 20:37 |
10,08 10,11 |
+2,95 % 0,29 |
10,33 9,84 |
651,30 Mio. | |
Welltower OP Inc US95040Q1040 |
108,43 20:38 |
107,39 107,41 |
+2,93 % 3,09 |
107,41 105,34 |
1,05 Mrd. | |
Masco Corp US5745991068 |
72,65 20:36 |
72,65 72,73 |
+2,93 % 2,07 |
74,30 70,58 |
803,47 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,31 20:36 |
79,55 79,48 |
+2,89 % 2,23 |
81,26 77,08 |
3,10 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,47 20:37 |
121,41 120,20 |
+2,89 % 3,44 |
121,60 119,03 |
1,25 Mrd. | |
LKQ Corporation US5018892084 |
45,0700 20:36 |
45,0900 45,0900 |
+2,88 % 1,26 |
46,0300 43,8100 |
337,54 Mio. | |
WEC Energy Group Inc US92939U1060 |
81,89 20:36 |
81,50 81,55 |
+2,86 % 2,28 |
82,36 79,61 |
661,52 Mio. | |
McDonalds Corp US5801351017 |
258,63 20:37 |
258,30 257,28 |
+2,82 % 7,10 |
261,00 251,53 |
4,68 Mrd. | |
Cooper Companies Inc US2166485019 |
91,1700 20:37 |
91,5400 90,7500 |
+2,82 % 2,50 |
91,3200 88,6700 |
642,24 Mio. |