S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:09
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McDonalds Corp US5801351017 |
259,29 21:53 |
258,30 257,28 |
+3,09 % 7,76 |
261,00 251,53 |
4,68 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,68 21:53 |
121,41 120,20 |
+3,07 % 3,65 |
121,60 119,03 |
1,25 Mrd. | |
AES Corp US00130H1059 |
17,52 21:53 |
17,40 17,10 |
+3,06 % 0,52 |
17,65 16,89 |
769,54 Mio. | |
Masco Corp US5745991068 |
72,73 21:53 |
72,65 72,73 |
+3,05 % 2,15 |
74,30 70,58 |
803,47 Mio. | |
Union Pacific Corp US9078181081 |
243,16 21:53 |
242,78 242,32 |
+3,04 % 7,17 |
243,89 235,99 |
3,70 Mrd. | |
Welltower OP Inc US95040Q1040 |
108,52 21:53 |
107,39 107,41 |
+3,02 % 3,18 |
107,41 105,34 |
1,05 Mrd. | |
Cooper Companies Inc US2166485019 |
91,3450 21:53 |
91,5400 90,7500 |
+3,02 % 2,68 |
91,3200 88,6700 |
642,24 Mio. | |
WEC Energy Group Inc US92939U1060 |
82,00 21:53 |
81,50 81,55 |
+3,00 % 2,39 |
82,36 79,61 |
661,52 Mio. | |
Wabtec Corp US9297401088 |
169,02 21:53 |
166,05 165,19 |
+2,96 % 4,86 |
168,64 164,16 |
1,10 Mrd. | |
Edison International US2810201077 |
75,21 21:53 |
74,82 74,94 |
+2,96 % 2,16 |
75,35 73,05 |
754,00 Mio. | |
Roper Technologies Inc US7766961061 |
575,6450 21:53 |
570,8200 567,3100 |
+2,95 % 16,50 |
571,2700 559,1500 |
1,39 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,31 21:53 |
35,96 35,92 |
+2,92 % 1,03 |
35,92 35,28 |
571,49 Mio. | |
Allegion Plc IE00BFRT3W74 |
126,29 21:53 |
124,66 124,10 |
+2,91 % 3,57 |
128,02 122,72 |
380,54 Mio. | |
LKQ Corporation US5018892084 |
45,0800 21:53 |
45,0900 45,0900 |
+2,90 % 1,27 |
46,0300 43,8100 |
337,54 Mio. | |
First Solar Inc US3364331070 |
219,5800 21:53 |
225,5100 216,4300 |
+2,89 % 6,16 |
221,2500 208,1700 |
3,75 Mrd. |