S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AbbVie Inc US00287Y1091 |
173,29 20:50 |
173,32 172,32 |
+3,13 % 5,26 |
175,27 168,03 |
4,03 Mrd. | |
Edison International US2810201077 |
75,32 20:49 |
74,82 74,94 |
+3,11 % 2,27 |
75,35 73,05 |
754,00 Mio. | |
Align Technology Inc US0162551016 |
247,7200 20:48 |
252,0000 251,6000 |
+3,10 % 7,45 |
251,6000 240,2700 |
934,77 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,72 20:50 |
121,41 120,20 |
+3,10 % 3,69 |
121,60 119,03 |
1,25 Mrd. | |
First Solar Inc US3364331070 |
219,9603 20:49 |
225,5100 216,4300 |
+3,06 % 6,54 |
221,2500 208,1700 |
3,75 Mrd. | |
Welltower OP Inc US95040Q1040 |
108,53 20:48 |
107,39 107,41 |
+3,03 % 3,19 |
107,41 105,34 |
1,05 Mrd. | |
Nextera Energy Inc US65339F1012 |
73,10 20:49 |
72,95 72,00 |
+3,00 % 2,13 |
72,00 70,90 |
4,28 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,20 20:48 |
77,60 77,48 |
+2,99 % 2,30 |
79,07 76,90 |
961,13 Mio. | |
Masco Corp US5745991068 |
72,69 20:49 |
72,65 72,73 |
+2,99 % 2,11 |
74,30 70,58 |
803,47 Mio. | |
WEC Energy Group Inc US92939U1060 |
81,98 20:49 |
81,50 81,55 |
+2,98 % 2,37 |
82,36 79,61 |
661,52 Mio. | |
Alliant Energy Corporation US0188021085 |
55,1300 20:49 |
54,9600 54,8400 |
+2,97 % 1,59 |
55,5500 53,5400 |
447,04 Mio. | |
LKQ Corporation US5018892084 |
45,1100 20:49 |
45,0900 45,0900 |
+2,97 % 1,30 |
46,0300 43,8100 |
337,54 Mio. | |
Jacobs Solutions Inc US46982L1089 |
148,96 20:47 |
148,70 147,89 |
+2,94 % 4,26 |
150,74 144,70 |
459,71 Mio. | |
Cooper Companies Inc US2166485019 |
91,2200 20:49 |
91,5400 90,7500 |
+2,88 % 2,55 |
91,3200 88,6700 |
642,24 Mio. | |
McDonalds Corp US5801351017 |
258,66 20:50 |
258,30 257,28 |
+2,83 % 7,13 |
261,00 251,53 |
4,68 Mrd. |