S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Edison International US2810201077 |
75,27 20:32 |
74,82 74,94 |
+3,04 % 2,22 |
75,35 73,05 |
754,00 Mio. | |
Jacobs Solutions Inc US46982L1089 |
149,09 20:32 |
148,70 147,89 |
+3,03 % 4,39 |
150,74 144,70 |
459,71 Mio. | |
Masco Corp US5745991068 |
72,67 20:32 |
72,65 72,73 |
+2,96 % 2,09 |
74,30 70,58 |
803,47 Mio. | |
Globe Life Inc US37959E1029 |
89,37 20:32 |
90,15 88,26 |
+2,95 % 2,56 |
88,93 86,81 |
409,84 Mio. | |
Medtronic PLC IE00BTN1Y115 |
79,35 20:32 |
79,55 79,48 |
+2,95 % 2,27 |
81,26 77,08 |
3,10 Mrd. | |
Alliant Energy Corporation US0188021085 |
55,0950 20:32 |
54,9600 54,8400 |
+2,90 % 1,56 |
55,5500 53,5400 |
447,04 Mio. | |
First Solar Inc US3364331070 |
219,5800 20:33 |
225,5100 216,4300 |
+2,89 % 6,16 |
221,2500 208,1700 |
3,75 Mrd. | |
Invitation Homes Inc US46187W1071 |
36,29 20:32 |
35,96 35,92 |
+2,86 % 1,01 |
35,92 35,28 |
571,49 Mio. | |
Amcor plc JE00BJ1F3079 |
10,12 20:32 |
10,08 10,11 |
+2,85 % 0,28 |
10,33 9,84 |
651,30 Mio. | |
Avalonbay Communities Inc US0534841012 |
208,99 20:31 |
207,33 207,37 |
+2,84 % 5,78 |
208,65 203,21 |
483,83 Mio. | |
LKQ Corporation US5018892084 |
45,0500 20:32 |
45,0900 45,0900 |
+2,83 % 1,24 |
46,0300 43,8100 |
337,54 Mio. | |
WEC Energy Group Inc US92939U1060 |
81,86 20:32 |
81,50 81,55 |
+2,83 % 2,25 |
82,36 79,61 |
661,52 Mio. | |
Wabtec Corp US9297401088 |
168,79 20:32 |
166,05 165,19 |
+2,82 % 4,63 |
168,64 164,16 |
1,10 Mrd. | |
Expeditors International of Washington Inc US3021301094 |
122,35 20:32 |
121,41 120,20 |
+2,79 % 3,32 |
121,60 119,03 |
1,25 Mrd. | |
Cooper Companies Inc US2166485019 |
91,1400 20:31 |
91,5400 90,7500 |
+2,79 % 2,47 |
91,3200 88,6700 |
642,24 Mio. |