S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Invitation Homes Inc US46187W1071 |
36,37 20:41 |
35,96 35,92 |
+3,09 % 1,09 |
35,92 35,28 |
571,49 Mio. | |
Delta Air Lines Inc US2473617023 |
44,32 20:41 |
44,65 45,44 |
+3,07 % 1,32 |
46,02 43,00 |
2,45 Mrd. | |
Jacobs Solutions Inc US46982L1089 |
149,06 20:39 |
148,70 147,89 |
+3,01 % 4,36 |
150,74 144,70 |
459,71 Mio. | |
Masco Corp US5745991068 |
72,69 20:41 |
72,65 72,73 |
+2,99 % 2,11 |
74,30 70,58 |
803,47 Mio. | |
First Solar Inc US3364331070 |
219,7800 20:40 |
225,5100 216,4300 |
+2,98 % 6,36 |
221,2500 208,1700 |
3,75 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
79,19 20:41 |
77,60 77,48 |
+2,98 % 2,29 |
79,07 76,90 |
961,13 Mio. | |
Expeditors International of Washington Inc US3021301094 |
122,56 20:40 |
121,41 120,20 |
+2,97 % 3,53 |
121,60 119,03 |
1,25 Mrd. | |
LKQ Corporation US5018892084 |
45,1000 20:41 |
45,0900 45,0900 |
+2,94 % 1,29 |
46,0300 43,8100 |
337,54 Mio. | |
Alliant Energy Corporation US0188021085 |
55,1150 20:40 |
54,9600 54,8400 |
+2,94 % 1,58 |
55,5500 53,5400 |
447,04 Mio. | |
WEC Energy Group Inc US92939U1060 |
81,95 20:41 |
81,50 81,55 |
+2,94 % 2,34 |
82,36 79,61 |
661,52 Mio. | |
Avalonbay Communities Inc US0534841012 |
209,17 20:39 |
207,33 207,37 |
+2,93 % 5,96 |
208,65 203,21 |
483,83 Mio. | |
Welltower OP Inc US95040Q1040 |
108,42 20:41 |
107,39 107,41 |
+2,92 % 3,08 |
107,41 105,34 |
1,05 Mrd. | |
Nextera Energy Inc US65339F1012 |
73,02 20:41 |
72,95 72,00 |
+2,89 % 2,05 |
72,00 70,90 |
4,28 Mrd. | |
McDonalds Corp US5801351017 |
258,78 20:40 |
258,30 257,28 |
+2,88 % 7,25 |
261,00 251,53 |
4,68 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,30 20:41 |
79,55 79,48 |
+2,88 % 2,22 |
81,26 77,08 |
3,10 Mrd. |