S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CBRE Group Inc US12504L1098 |
88,89 16:13 |
88,93 88,77 |
+1,72 % 1,50 |
88,77 87,21 |
330,27 Mio. | |
|
Colgate Palmolive Co US1941621039 |
97,50 16:13 |
97,16 97,04 |
+1,68 % 1,61 |
97,58 95,89 |
1,09 Mrd. | |
|
Texas Instruments Incorporated US8825081040 |
202,2650 16:13 |
201,3100 200,1600 |
+1,67 % 3,33 |
201,4700 198,7900 |
2,60 Mrd. | |
|
TJX Companies Inc US8725401090 |
112,22 16:13 |
112,74 112,15 |
+1,66 % 1,83 |
112,21 110,39 |
1,80 Mrd. | |
|
McCormick and Co US5797802064 |
71,02 16:13 |
70,42 70,07 |
+1,65 % 1,15 |
70,88 69,44 |
425,51 Mio. | |
|
SBA Communications Corporation US78410G1040 |
195,3350 16:13 |
197,2000 195,5300 |
+1,64 % 3,16 |
195,5300 190,8300 |
485,06 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
80,63 16:13 |
80,54 80,24 |
+1,64 % 1,30 |
80,47 78,80 |
604,78 Mio. | |
|
Bunge Global SA CH1300646267 |
111,18 16:13 |
110,46 109,95 |
+1,64 % 1,79 |
110,39 108,59 |
536,74 Mio. | |
|
Evergy Inc US30034W1062 |
53,3100 16:13 |
53,5300 53,2400 |
+1,62 % 0,85 |
53,2400 52,4600 |
344,54 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
51,47 16:13 |
50,94 50,80 |
+1,62 % 0,82 |
51,52 50,65 |
1,82 Mrd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
336,62 16:13 |
336,38 333,74 |
+1,61 % 5,33 |
333,74 331,29 |
1,29 Mrd. | |
|
Revvity Inc US7140461093 |
104,18 16:13 |
104,54 104,01 |
+1,58 % 1,62 |
104,64 102,56 |
208,34 Mio. | |
|
Hologic Inc US4364401012 |
74,6200 16:13 |
74,7300 74,7500 |
+1,55 % 1,14 |
74,7500 73,4800 |
351,11 Mio. | |
|
Fox Corporation US35137L2043 |
32,9400 16:13 |
32,7500 32,7600 |
+1,54 % 0,50 |
32,7600 32,1400 |
92,87 Mio. | |
|
Moodys Corp US6153691059 |
432,55 16:11 |
436,84 435,95 |
+1,54 % 6,56 |
435,95 425,99 |
694,80 Mio. |