S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
184,83 05.07.24 |
184,00 184,31 |
+1,55 % 2,82 |
186,70 182,01 |
4,04 Mrd. | |
Corpay Inc US2199481068 |
270,48 05.07.24 |
267,39 267,39 |
+1,53 % 4,07 |
268,26 266,26 |
575,82 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
213,92 05.07.24 |
213,45 212,90 |
+1,52 % 3,20 |
212,90 210,25 |
2,26 Mrd. | |
Howmet Aerospace Inc US4432011082 |
78,80 05.07.24 |
79,46 79,33 |
+1,51 % 1,17 |
79,33 77,30 |
1,07 Mrd. | |
Archer Daniels Midland Company US0394831020 |
61,36 05.07.24 |
62,04 62,69 |
+1,51 % 0,91 |
62,69 60,45 |
1,23 Mrd. | |
Axon Enterprise US05464C1018 |
298,3800 05.07.24 |
296,9100 296,5600 |
+1,41 % 4,14 |
296,5600 289,2100 |
568,73 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
276,94 05.07.24 |
271,38 270,07 |
+1,40 % 3,83 |
273,11 263,97 |
319,28 Mio. | |
TJX Companies Inc US8725401090 |
111,64 05.07.24 |
110,41 110,39 |
+1,40 % 1,54 |
110,58 110,10 |
2,71 Mrd. | |
Fortinet Inc US34959E1091 |
61,0900 05.07.24 |
60,6200 60,7300 |
+1,36 % 0,82 |
61,0100 59,8500 |
1,24 Mrd. | |
Alliant Energy Corporation US0188021085 |
51,5900 05.07.24 |
50,9100 50,8100 |
+1,36 % 0,69 |
51,1000 50,7400 |
273,58 Mio. | |
Henry Schein Inc US8064071025 |
64,9600 05.07.24 |
64,5500 64,7900 |
+1,34 % 0,86 |
65,6000 64,1000 |
342,05 Mio. | |
JP Morgan Chase and Co US46625H1005 |
204,79 05.07.24 |
206,99 208,69 |
+1,25 % 2,53 |
208,83 202,26 |
7,98 Mrd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
474,5700 05.07.24 |
472,1400 470,2800 |
+1,25 % 5,85 |
473,7800 468,7200 |
2,70 Mrd. | |
Brown and Brown Inc US1152361010 |
90,52 05.07.24 |
90,13 90,04 |
+1,24 % 1,11 |
90,04 89,11 |
418,28 Mio. | |
Eaton Corp New IE00B8KQN827 |
317,37 05.07.24 |
319,68 318,42 |
+1,22 % 3,82 |
318,42 312,37 |
2,40 Mrd. |