S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Williams Companies Inc US9694571004 |
43,39 17:20 |
43,21 43,26 |
+5,21 % 2,15 |
43,86 41,24 |
1,67 Mrd. | |
ANSYS Inc US03662Q1058 |
311,9700 17:20 |
310,7300 311,1500 |
+5,20 % 15,43 |
311,1500 296,5400 |
779,41 Mio. | |
Assurant Inc US04621X1081 |
178,00 17:20 |
177,90 177,39 |
+5,15 % 8,71 |
177,39 169,29 |
326,56 Mio. | |
CME Group Inc US12572Q1058 |
207,3500 17:20 |
206,6600 206,6600 |
+5,14 % 10,13 |
206,6600 197,2200 |
2,44 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,7550 17:21 |
9,7900 9,8600 |
+5,12 % 0,48 |
9,8900 9,2600 |
1,52 Mrd. | |
GE Aerospace US3696043013 |
166,46 17:20 |
167,63 167,13 |
+5,11 % 8,10 |
167,13 158,36 |
3,74 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.126,0100 17:19 |
1.124,6100 1.131,2400 |
+5,11 % 54,73 |
1.131,2400 1.066,1900 |
2,85 Mrd. | |
Fidelity National Information Services Inc US31620M1062 |
76,50 17:21 |
77,52 77,59 |
+5,08 % 3,70 |
77,59 72,80 |
1,74 Mrd. | |
APA Corporation US03743Q1085 |
28,9900 17:21 |
28,3900 28,3200 |
+5,07 % 1,40 |
28,4500 27,0200 |
1,02 Mrd. | |
Trimble Inc US8962391004 |
52,3400 17:21 |
51,5300 51,6500 |
+5,06 % 2,52 |
51,6500 49,8200 |
522,88 Mio. | |
WR Berkley Corp US0844231029 |
57,46 17:20 |
57,34 57,13 |
+4,99 % 2,73 |
57,13 54,73 |
548,06 Mio. | |
Ametek Inc US0311001004 |
162,38 17:21 |
160,78 159,52 |
+4,97 % 7,69 |
159,52 154,69 |
1,69 Mrd. | |
Lamb Weston Holdings Inc US5132721045 |
59,17 17:21 |
60,01 60,14 |
+4,95 % 2,79 |
60,14 56,38 |
1,03 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,50 17:20 |
116,95 117,40 |
+4,92 % 5,46 |
117,40 111,04 |
1,86 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,17 17:21 |
39,90 39,59 |
+4,88 % 1,87 |
39,77 38,30 |
1,01 Mrd. |