S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Zoetis Inc US98978V1035 |
183,87 17:15 |
184,86 185,25 |
+5,18 % 9,05 |
188,30 174,82 |
2,33 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
234,4300 17:14 |
234,7400 236,0600 |
+5,17 % 11,53 |
236,0600 222,9000 |
529,40 Mio. | |
ConocoPhillips US20825C1045 |
109,97 17:14 |
108,45 108,61 |
+5,16 % 5,40 |
108,61 104,57 |
3,82 Mrd. | |
Trimble Inc US8962391004 |
52,3700 17:14 |
51,5300 51,6500 |
+5,12 % 2,55 |
51,6500 49,8200 |
522,88 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,52 17:15 |
77,52 77,59 |
+5,11 % 3,72 |
77,59 72,80 |
1,74 Mrd. | |
Assurant Inc US04621X1081 |
177,94 17:13 |
177,90 177,39 |
+5,11 % 8,65 |
177,39 169,29 |
326,56 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
59,26 17:15 |
60,01 60,14 |
+5,11 % 2,88 |
60,14 56,38 |
1,03 Mrd. | |
APA Corporation US03743Q1085 |
28,9850 17:14 |
28,3900 28,3200 |
+5,06 % 1,40 |
28,4500 27,0200 |
1,02 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,63 17:14 |
116,95 117,40 |
+5,03 % 5,59 |
117,40 111,04 |
1,86 Mrd. | |
WR Berkley Corp US0844231029 |
57,47 17:14 |
57,34 57,13 |
+5,01 % 2,74 |
57,13 54,73 |
548,06 Mio. | |
GE Aerospace US3696043013 |
166,26 17:14 |
167,63 167,13 |
+4,99 % 7,90 |
167,13 158,36 |
3,74 Mrd. | |
CME Group Inc US12572Q1058 |
207,0483 17:13 |
206,6600 206,6600 |
+4,98 % 9,83 |
206,6600 197,2200 |
2,44 Mrd. | |
Citizens Financial Group Inc US1746101054 |
40,20 17:15 |
39,90 39,59 |
+4,96 % 1,90 |
39,77 38,30 |
1,01 Mrd. | |
American Airlines Group Inc US02376R1023 |
9,7400 17:15 |
9,7900 9,8600 |
+4,96 % 0,46 |
9,8900 9,2600 |
1,52 Mrd. | |
Veralto Corporation US92338C1036 |
107,02 17:14 |
105,90 106,10 |
+4,93 % 5,03 |
107,24 101,99 |
753,69 Mio. |