S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ANSYS Inc US03662Q1058 |
311,0300 16:10 |
310,7300 311,1500 |
+4,89 % 14,49 |
311,1500 296,5400 |
779,41 Mio. | |
|
Enphase Energy Inc US29355A1079 |
108,4100 16:10 |
107,8600 107,8600 |
+4,86 % 5,02 |
108,8000 101,5300 |
1,62 Mrd. | |
|
Intuit Inc US4612021034 |
631,6800 16:11 |
629,2200 630,2000 |
+4,76 % 28,71 |
630,2000 602,9700 |
3,74 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.122,2250 16:11 |
1.124,6100 1.131,2400 |
+4,76 % 50,95 |
1.131,2400 1.066,1900 |
2,85 Mrd. | |
|
Veralto Corporation US92338C1036 |
106,84 16:10 |
105,90 106,10 |
+4,76 % 4,85 |
107,24 101,99 |
753,69 Mio. | |
|
American Express Company US0258161092 |
236,61 16:10 |
238,20 237,85 |
+4,73 % 10,69 |
237,85 225,92 |
3,43 Mrd. | |
|
Camden Property Trust US1331311027 |
120,37 16:12 |
120,67 119,33 |
+4,71 % 5,41 |
119,33 114,96 |
491,91 Mio. | |
|
CME Group Inc US12572Q1058 |
206,4700 16:10 |
206,6600 206,6600 |
+4,69 % 9,25 |
206,6600 197,2200 |
2,44 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
116,24 16:11 |
116,95 117,40 |
+4,68 % 5,20 |
117,40 111,04 |
1,86 Mrd. | |
|
Teradyne Inc US8807701029 |
121,8100 16:11 |
122,6500 121,7200 |
+4,66 % 5,42 |
122,8800 114,2500 |
1,23 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,60 16:11 |
27,45 27,30 |
+4,59 % 1,21 |
27,30 26,39 |
797,59 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,99 16:12 |
21,06 21,02 |
+4,53 % 0,91 |
21,07 20,08 |
1,62 Mrd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
153,14 16:12 |
154,65 153,07 |
+4,52 % 6,62 |
153,07 146,52 |
721,62 Mio. | |
|
Gartner Inc US3666511072 |
477,82 16:10 |
479,78 480,67 |
+4,45 % 20,35 |
480,67 457,47 |
787,56 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
156,26 16:11 |
155,28 155,51 |
+4,42 % 6,61 |
155,73 149,65 |
1,94 Mrd. |