S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Zoetis Inc US98978V1035 |
183,85 17:18 |
184,86 185,25 |
+5,17 % 9,03 |
188,30 174,82 |
2,33 Mrd. | |
|
Enphase Energy Inc US29355A1079 |
108,6600 17:18 |
107,8600 107,8600 |
+5,10 % 5,27 |
108,8000 101,5300 |
1,62 Mrd. | |
|
Assurant Inc US04621X1081 |
177,90 17:17 |
177,90 177,39 |
+5,09 % 8,61 |
177,39 169,29 |
326,56 Mio. | |
|
GE Aerospace US3696043013 |
166,36 17:17 |
167,63 167,13 |
+5,05 % 8,00 |
167,13 158,36 |
3,74 Mrd. | |
|
Trimble Inc US8962391004 |
52,3200 17:18 |
51,5300 51,6500 |
+5,02 % 2,50 |
51,6500 49,8200 |
522,88 Mio. | |
|
ConocoPhillips US20825C1045 |
109,75 17:18 |
108,45 108,61 |
+4,95 % 5,18 |
108,61 104,57 |
3,82 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.124,2900 17:17 |
1.124,6100 1.131,2400 |
+4,95 % 53,01 |
1.131,2400 1.066,1900 |
2,85 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
116,53 17:17 |
116,95 117,40 |
+4,94 % 5,49 |
117,40 111,04 |
1,86 Mrd. | |
|
CME Group Inc US12572Q1058 |
206,9650 17:17 |
206,6600 206,6600 |
+4,94 % 9,75 |
206,6600 197,2200 |
2,44 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,43 17:18 |
57,34 57,13 |
+4,93 % 2,70 |
57,13 54,73 |
548,06 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,39 17:18 |
77,52 77,59 |
+4,93 % 3,59 |
77,59 72,80 |
1,74 Mrd. | |
|
APA Corporation US03743Q1085 |
28,9499 17:18 |
28,3900 28,3200 |
+4,93 % 1,36 |
28,4500 27,0200 |
1,02 Mrd. | |
|
Lamb Weston Holdings Inc US5132721045 |
59,14 17:18 |
60,01 60,14 |
+4,90 % 2,76 |
60,14 56,38 |
1,03 Mrd. | |
|
Intuit Inc US4612021034 |
632,0800 17:17 |
629,2200 630,2000 |
+4,83 % 29,11 |
630,2000 602,9700 |
3,74 Mrd. | |
|
Veralto Corporation US92338C1036 |
106,91 17:18 |
105,90 106,10 |
+4,82 % 4,92 |
107,24 101,99 |
753,69 Mio. |