S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MarketAxess Holdings Inc US57060D1081 |
234,4800 17:07 |
234,7400 236,0600 |
+5,20 % 11,58 |
236,0600 222,9000 |
529,40 Mio. | |
|
Omnicom Group Inc US6819191064 |
94,56 17:10 |
93,32 93,32 |
+5,20 % 4,67 |
93,57 89,89 |
588,64 Mio. | |
|
Moodys Corp US6153691059 |
463,00 17:11 |
464,80 464,93 |
+5,19 % 22,83 |
464,93 440,17 |
1,89 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,56 17:10 |
77,52 77,59 |
+5,16 % 3,76 |
77,59 72,80 |
1,74 Mrd. | |
|
ConocoPhillips US20825C1045 |
109,97 17:11 |
108,45 108,61 |
+5,16 % 5,40 |
108,61 104,57 |
3,82 Mrd. | |
|
APA Corporation US03743Q1085 |
29,0050 17:11 |
28,3900 28,3200 |
+5,13 % 1,42 |
28,4500 27,0200 |
1,02 Mrd. | |
|
Zoetis Inc US98978V1035 |
183,77 17:10 |
184,86 185,25 |
+5,12 % 8,95 |
188,30 174,82 |
2,33 Mrd. | |
|
Trimble Inc US8962391004 |
52,3600 17:11 |
51,5300 51,6500 |
+5,10 % 2,54 |
51,6500 49,8200 |
522,88 Mio. | |
|
GE Aerospace US3696043013 |
166,43 17:10 |
167,63 167,13 |
+5,10 % 8,07 |
167,13 158,36 |
3,74 Mrd. | |
|
WR Berkley Corp US0844231029 |
57,49 17:09 |
57,34 57,13 |
+5,04 % 2,76 |
57,13 54,73 |
548,06 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.125,2400 17:07 |
1.124,6100 1.131,2400 |
+5,04 % 53,96 |
1.131,2400 1.066,1900 |
2,85 Mrd. | |
|
CME Group Inc US12572Q1058 |
207,1000 17:11 |
206,6600 206,6600 |
+5,01 % 9,88 |
206,6600 197,2200 |
2,44 Mrd. | |
|
Veralto Corporation US92338C1036 |
107,08 17:10 |
105,90 106,10 |
+4,99 % 5,09 |
107,24 101,99 |
753,69 Mio. | |
|
Simon Property Group Inc US8288061091 |
155,32 17:11 |
157,59 158,67 |
+4,91 % 7,27 |
158,67 148,05 |
1,18 Mrd. | |
|
Citizens Financial Group Inc US1746101054 |
40,17 17:10 |
39,90 39,59 |
+4,88 % 1,87 |
39,77 38,30 |
1,01 Mrd. |