S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Gartner Inc US3666511072 |
480,67 09.08.24 |
478,12 479,00 |
+5,07 % 23,20 |
480,67 457,47 |
787,56 Mio. | |
|
American Airlines Group Inc US02376R1023 |
9,7500 15:31 |
9,7900 9,8600 |
+5,06 % 0,47 |
9,8900 9,2600 |
1,52 Mrd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.125,2700 15:31 |
1.124,6100 1.131,2400 |
+5,04 % 53,99 |
1.131,2400 1.066,1900 |
2,85 Mrd. | |
|
Jabil Inc US4663131039 |
102,45 15:30 |
102,68 102,13 |
+5,02 % 4,90 |
102,13 97,55 |
700,67 Mio. | |
|
Western Digital Corporation US9581021055 |
59,8000 15:31 |
59,6800 59,6800 |
+4,93 % 2,81 |
59,6800 56,2500 |
2,31 Mrd. | |
|
LyondellBasell Industries NV NL0009434992 |
97,11 15:31 |
97,20 96,86 |
+4,92 % 4,55 |
96,86 92,56 |
882,58 Mio. | |
|
Williams Companies Inc US9694571004 |
43,21 15:32 |
43,21 43,26 |
+4,78 % 1,97 |
43,86 41,24 |
1,67 Mrd. | |
|
Fiserv US3377381088 |
162,16 15:31 |
162,00 161,59 |
+4,77 % 7,39 |
161,59 154,77 |
1,90 Mrd. | |
|
Ametek Inc US0311001004 |
162,00 15:30 |
160,78 159,52 |
+4,73 % 7,31 |
159,52 154,69 |
1,69 Mrd. | |
|
Prudential Financial Inc US7443201022 |
110,47 15:31 |
110,48 109,46 |
+4,68 % 4,94 |
109,46 105,53 |
1,15 Mrd. | |
|
Berkshire Hathaway Inc US0846707026 |
433,00 15:31 |
434,16 431,67 |
+4,66 % 19,28 |
431,67 413,72 |
9,86 Mrd. | |
|
AFLAC Inc US0010551028 |
101,69 15:30 |
101,53 101,21 |
+4,65 % 4,52 |
101,21 97,17 |
1,10 Mrd. | |
|
Kinder Morgan Inc US49456B1017 |
21,01 15:31 |
21,06 21,02 |
+4,63 % 0,93 |
21,07 20,08 |
1,62 Mrd. | |
|
Cummins Inc US2310211063 |
295,72 15:31 |
296,05 293,97 |
+4,62 % 13,07 |
297,24 282,65 |
1,34 Mrd. | |
|
Intuit Inc US4612021034 |
630,5250 15:30 |
629,2200 630,2000 |
+4,57 % 27,56 |
630,2000 602,9700 |
3,74 Mrd. |