S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Moodys Corp US6153691059 |
461,19 17:46 |
464,80 464,93 |
+4,78 % 21,02 |
464,93 440,17 |
1,89 Mrd. | |
Synchrony Financiall US87165B1035 |
45,86 17:46 |
46,51 46,57 |
+4,78 % 2,09 |
46,57 43,77 |
885,38 Mio. | |
American Express Company US0258161092 |
236,67 17:46 |
238,20 237,85 |
+4,76 % 10,75 |
237,85 225,92 |
3,43 Mrd. | |
WR Berkley Corp US0844231029 |
57,31 17:46 |
57,34 57,13 |
+4,71 % 2,58 |
57,13 54,73 |
548,06 Mio. | |
ANSYS Inc US03662Q1058 |
310,4600 17:43 |
310,7300 311,1500 |
+4,69 % 13,92 |
311,1500 296,5400 |
779,41 Mio. | |
ConocoPhillips US20825C1045 |
109,44 17:47 |
108,45 108,61 |
+4,66 % 4,87 |
108,61 104,57 |
3,82 Mrd. | |
Zoetis Inc US98978V1035 |
182,96 17:47 |
184,86 185,25 |
+4,66 % 8,14 |
188,30 174,82 |
2,33 Mrd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.121,0000 17:46 |
1.124,6100 1.131,2400 |
+4,64 % 49,72 |
1.131,2400 1.066,1900 |
2,85 Mrd. | |
Welltower OP Inc US95040Q1040 |
116,19 17:47 |
116,95 117,40 |
+4,64 % 5,15 |
117,40 111,04 |
1,86 Mrd. | |
Camden Property Trust US1331311027 |
120,27 17:46 |
120,67 119,33 |
+4,62 % 5,31 |
119,33 114,96 |
491,91 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,16 17:46 |
77,52 77,59 |
+4,62 % 3,36 |
77,59 72,80 |
1,74 Mrd. | |
Mid America Apartment Communities Inc US59522J1034 |
153,21 17:44 |
154,65 153,07 |
+4,57 % 6,69 |
153,07 146,52 |
721,62 Mio. | |
Trimble Inc US8962391004 |
52,0600 17:46 |
51,5300 51,6500 |
+4,50 % 2,24 |
51,6500 49,8200 |
522,88 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
58,90 17:46 |
60,01 60,14 |
+4,47 % 2,52 |
60,14 56,38 |
1,03 Mrd. | |
Occidental Petroleum Corporation US6745991058 |
58,68 17:46 |
58,85 58,41 |
+4,45 % 2,50 |
58,53 56,11 |
3,06 Mrd. |