S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Occidental Petroleum Corporation US6745991058 |
58,90 19:48 |
58,85 58,41 |
+4,84 % 2,72 |
58,53 56,11 |
3,06 Mrd. | |
|
Jabil Inc US4663131039 |
102,25 19:45 |
102,68 102,13 |
+4,82 % 4,70 |
102,13 97,55 |
700,67 Mio. | |
|
Teradyne Inc US8807701029 |
121,9200 19:47 |
122,6500 121,7200 |
+4,75 % 5,53 |
122,8800 114,2500 |
1,23 Mrd. | |
|
Trimble Inc US8962391004 |
52,1700 19:49 |
51,5300 51,6500 |
+4,72 % 2,35 |
51,6500 49,8200 |
522,88 Mio. | |
|
Zoetis Inc US98978V1035 |
183,04 19:48 |
184,86 185,25 |
+4,70 % 8,22 |
188,30 174,82 |
2,33 Mrd. | |
|
Welltower OP Inc US95040Q1040 |
116,23 19:48 |
116,95 117,40 |
+4,67 % 5,19 |
117,40 111,04 |
1,86 Mrd. | |
|
NVR Inc US62944T1051 |
8.655,11 19:47 |
8.500,00 8.506,24 |
+4,58 % 379,27 |
8.506,24 8.265,31 |
782,96 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.119,7400 19:43 |
1.124,6100 1.131,2400 |
+4,52 % 48,46 |
1.131,2400 1.066,1900 |
2,85 Mrd. | |
|
Intuit Inc US4612021034 |
630,0000 19:44 |
629,2200 630,2000 |
+4,48 % 27,03 |
630,2000 602,9700 |
3,74 Mrd. | |
|
Lam Research Corporation US5128071082 |
804,8250 19:46 |
807,4400 807,9000 |
+4,47 % 34,44 |
807,9000 748,0500 |
5,97 Mrd. | |
|
Ametek Inc US0311001004 |
161,60 19:49 |
160,78 159,52 |
+4,47 % 6,91 |
159,52 154,69 |
1,69 Mrd. | |
|
Veralto Corporation US92338C1036 |
106,49 19:47 |
105,90 106,10 |
+4,41 % 4,50 |
107,24 101,99 |
753,69 Mio. | |
|
WR Berkley Corp US0844231029 |
57,12 19:48 |
57,34 57,13 |
+4,37 % 2,39 |
57,13 54,73 |
548,06 Mio. | |
|
Broadcom Inc US11135F1012 |
148,2600 19:48 |
148,0800 148,2600 |
+4,35 % 6,18 |
148,2600 136,2700 |
20,24 Mrd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,96 19:49 |
77,52 77,59 |
+4,34 % 3,16 |
77,59 72,80 |
1,74 Mrd. |