S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
RTX Corporation US75513E1010 |
116,88 30.07.24 |
115,20 114,44 |
+32,92 % 28,95 |
114,44 69,38 |
181,66 Mrd. | |
Arthur J Gallagher and Company US3635761097 |
285,00 30.07.24 |
280,84 279,37 |
+32,68 % 70,20 |
283,58 214,80 |
50,76 Mrd. | |
International Business Machines Corp US4592001014 |
191,04 30.07.24 |
191,48 191,50 |
+32,50 % 46,86 |
197,78 136,38 |
179,34 Mrd. | |
Gen Digital Inc US6687711084 |
25,7700 30.07.24 |
26,1500 26,0600 |
+32,49 % 6,32 |
26,0900 16,5000 |
23,51 Mrd. | |
HCA Healthcare Inc US40412C1018 |
361,35 30.07.24 |
358,65 358,73 |
+32,45 % 88,54 |
358,73 221,81 |
87,54 Mrd. | |
KeyCorp US4932671088 |
16,25 30.07.24 |
16,29 16,21 |
+32,01 % 3,94 |
16,46 9,81 |
48,91 Mrd. | |
Phillips 66 US7185461040 |
147,17 30.07.24 |
143,67 140,41 |
+31,93 % 35,62 |
172,71 108,99 |
95,49 Mrd. | |
Ralph Lauren Corporation US7512121010 |
173,13 30.07.24 |
174,14 173,53 |
+31,83 % 41,80 |
190,42 109,57 |
33,82 Mrd. | |
AFLAC Inc US0010551028 |
95,36 30.07.24 |
95,01 94,54 |
+31,82 % 23,02 |
94,82 72,11 |
46,37 Mrd. | |
Intercontinental Exchange Inc US45866F1049 |
151,30 30.07.24 |
151,36 151,16 |
+31,79 % 36,50 |
151,16 104,72 |
78,49 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,49 30.07.24 |
98,95 100,88 |
+31,77 % 24,23 |
100,88 68,87 |
90,68 Mrd. | |
American International Group Inc US0268747849 |
79,01 30.07.24 |
78,30 77,98 |
+31,07 % 18,73 |
80,54 57,34 |
65,35 Mrd. | |
General Dynamics Corporation US3695501086 |
293,01 30.07.24 |
291,02 289,49 |
+31,05 % 69,43 |
300,23 216,27 |
71,17 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
585,02 30.07.24 |
589,50 576,85 |
+31,04 % 138,56 |
621,53 397,86 |
53,02 Mrd. | |
TJX Companies Inc US8725401090 |
113,24 30.07.24 |
112,76 112,56 |
+30,87 % 26,71 |
115,02 85,45 |
128,70 Mrd. |